09/12/2004 14:05:00*76.28000*76.28000*76.28000*76.25500
09/12/2004 14:10:00*76.28000*76.28000*76.28000*76.28000
09/12/2004 14:15:00*76.28000*76.28000*76.28000*76.28000
09/12/2004 14:20:00*76.28000*76.28000*76.28000*76.28000
09/12/2004 14:25:00*76.28000*76.28000*76.28000*76.28000
09/12/2004 14:30:00*76.28000*76.28000*76.28000*76.28000
09/12/2004 14:35:00*76.28000*76.28000*76.28000*76.28000
09/12/2004 14:40:00*76.28000*76.28000*76.28000*76.28000
09/12/2004 14:45:00*76.28000*76.28000*76.28000*76.28000
09/12/2004 14:50:00*76.28000*76.28000*76.28000*76.28000
09/12/2004 14:55:00*76.28000*76.28000*76.28000*76.28000
09/12/2004 15:00:00*76.28000*76.28000*76.28000*76.28000
09/12/2004 15:05:00*76.28000*76.21000*76.28000*76.17000
09/12/2004 15:10:00*76.20000*76.18000*76.22000*76.17000
09/12/2004 15:15:00*76.17000*76.15000*76.20000*76.15000
09/12/2004 15:20:00*76.16000*76.13000*76.19000*76.13000
09/12/2004 15:25:00*76.13000*76.12000*76.14000*76.12000
09/12/2004 15:30:00*76.12000*76.18000*76.19000*76.12000
09/12/2004 15:35:00*76.19000*76.19000*76.19000*76.17000
09/12/2004 15:40:00*76.18000*76.20000*76.22000*76.18000
09/12/2004 15:45:00*76.21000*76.21000*76.22000*76.19000
09/12/2004 15:50:00*76.19000*76.20000*76.20000*76.18000
09/12/2004 15:55:00*76.21000*76.21000*76.21000*76.21000
09/12/2004 16:00:00*76.20000*76.20000*76.21000*76.19000
09/12/2004 16:05:00*76.21000*76.18000*76.21000*76.17000
09/12/2004 16:10:00*76.19000*76.18000*76.19000*76.16000
09/12/2004 16:15:00*76.17000*76.19000*76.19000*76.17000
09/12/2004 16:20:00*76.17000*76.18000*76.22000*76.17000
09/12/2004 16:25:00*76.23000*76.24000*76.25000*76.22000
09/12/2004 16:30:00*76.23000*76.18000*76.23000*76.18000
09/12/2004 16:35:00*76.17000*76.28000*76.32000*76.17000
09/12/2004 16:40:00*76.29000*76.22000*76.34000*76.22000
09/12/2004 16:45:00*76.21000*76.24000*76.24000*76.19000
09/12/2004 16:50:00*76.25000*76.24000*76.25000*76.23000
09/12/2004 16:55:00*76.25000*76.21000*76.25000*76.21000
09/12/2004 17:00:00*76.22000*76.23000*76.25000*76.20000
