09/10/2004 17:05:00*76.26000*76.22000*76.26000*76.19000
09/10/2004 17:10:00*76.21000*76.19000*76.23000*76.19000
09/10/2004 17:15:00*76.18000*76.25000*76.25000*76.18000
09/10/2004 17:20:00*76.21000*76.22000*76.22000*76.21000
09/10/2004 17:25:00*76.23000*76.25000*76.25000*76.23000
09/10/2004 17:35:00*76.23000*76.19000*76.25000*76.19000
09/10/2004 17:40:00*76.25000*76.25000*76.25000*76.25000
09/10/2004 17:45:00*76.21000*76.26000*76.26000*76.21000
09/10/2004 17:50:00*76.26000*76.26000*76.26000*76.26000
09/10/2004 17:55:00*76.26000*76.19000*76.26000*76.19000
