09/05/2004 14:05:00*76.32000*76.32000*76.37000*76.32000
09/05/2004 14:10:00*76.32000*76.32000*76.32000*76.32000
09/05/2004 14:15:00*76.32000*76.32000*76.32000*76.32000
09/05/2004 14:20:00*76.32000*76.32000*76.32000*76.32000
09/05/2004 14:25:00*76.32000*76.32000*76.32000*76.32000
09/05/2004 14:30:00*76.32000*76.32000*76.32000*76.32000
09/05/2004 14:35:00*76.32000*76.32000*76.32000*76.32000
09/05/2004 14:40:00*76.32000*76.32000*76.32000*76.32000
09/05/2004 14:45:00*76.32000*76.32000*76.32000*76.32000
09/05/2004 14:50:00*76.32000*76.32000*76.32000*76.32000
09/05/2004 14:55:00*76.32000*76.32000*76.32000*76.32000
09/05/2004 15:00:00*76.32000*76.32000*76.32000*76.32000
09/05/2004 15:05:00*76.32000*76.44000*76.45000*76.32000
09/05/2004 15:10:00*76.45000*76.40000*76.45000*76.39000
09/05/2004 15:15:00*76.40000*76.40000*76.42000*76.36000
09/05/2004 15:20:00*76.39000*76.39000*76.43000*76.39000
09/05/2004 15:25:00*76.39000*76.53000*76.53000*76.39000
09/05/2004 15:30:00*76.52000*76.53000*76.57000*76.51000
09/05/2004 15:35:00*76.52000*76.50000*76.53000*76.50000
09/05/2004 15:40:00*76.51000*76.52000*76.53000*76.49000
09/05/2004 15:45:00*76.53000*76.54000*76.54000*76.52000
09/05/2004 15:50:00*76.55000*76.55000*76.56000*76.52000
09/05/2004 15:55:00*76.54000*76.52000*76.58000*76.51000
09/05/2004 16:00:00*76.51000*76.58000*76.59000*76.51000
09/05/2004 16:05:00*76.57000*76.56000*76.59000*76.56000
09/05/2004 16:10:00*76.55000*76.54000*76.56000*76.54000
09/05/2004 16:15:00*76.53000*76.52000*76.53000*76.52000
09/05/2004 16:20:00*76.51000*76.49000*76.53000*76.48000
09/05/2004 16:25:00*76.46000*76.48000*76.50000*76.46000
09/05/2004 16:30:00*76.50000*76.49000*76.52000*76.48000
09/05/2004 16:35:00*76.48000*76.49000*76.49000*76.45000
09/05/2004 16:40:00*76.48000*76.51000*76.51000*76.47000
09/05/2004 16:45:00*76.46000*76.46000*76.48000*76.45000
09/05/2004 16:50:00*76.45000*76.46000*76.47000*76.45000
09/05/2004 16:55:00*76.45000*76.47000*76.47000*76.45000
09/05/2004 17:00:00*76.46000*76.46000*76.47000*76.46000
