09/03/2004 17:05:00*76.39000*76.48000*76.48000*76.38000
09/03/2004 17:10:00*76.38000*76.38000*76.52000*76.38000
09/03/2004 17:15:00*76.51000*76.37000*76.51000*76.37000
09/03/2004 17:20:00*76.39000*76.42000*76.42000*76.39000
09/03/2004 17:25:00*76.44000*76.44000*76.44000*76.44000
09/03/2004 17:30:00*76.45000*76.45000*76.45000*76.45000
09/03/2004 17:35:00*76.45000*76.30000*76.45000*76.30000
09/03/2004 17:40:00*76.28000*76.28000*76.28000*76.28000
09/03/2004 17:45:00*76.30000*76.30000*76.30000*76.30000
09/03/2004 17:50:00*76.28000*76.30000*76.30000*76.28000
09/03/2004 17:55:00*76.31000*76.31000*76.31000*76.31000
