08/29/2004 14:05:00*77.37000*77.37000*77.37000*77.06000
08/29/2004 14:10:00*77.37000*77.37000*77.37000*77.37000
08/29/2004 14:15:00*77.37000*77.37000*77.37000*77.37000
08/29/2004 14:20:00*77.37000*77.37000*77.37000*77.37000
08/29/2004 14:25:00*77.37000*77.37000*77.37000*77.37000
08/29/2004 14:30:00*77.37000*77.37000*77.37000*77.37000
08/29/2004 14:35:00*77.37000*77.37000*77.37000*77.37000
08/29/2004 14:40:00*77.37000*77.37000*77.37000*77.37000
08/29/2004 14:45:00*77.37000*77.37000*77.37000*77.37000
08/29/2004 14:50:00*77.37000*77.37000*77.37000*77.37000
08/29/2004 14:55:00*77.37000*77.37000*77.37000*77.37000
08/29/2004 15:00:00*77.37000*77.37000*77.37000*77.37000
08/29/2004 15:05:00*77.37000*76.89000*77.37000*76.88000
08/29/2004 15:10:00*76.91000*76.89000*76.91000*76.89000
08/29/2004 15:15:00*76.87000*76.89000*76.91000*76.87000
08/29/2004 15:20:00*76.90000*76.94000*76.95000*76.89000
08/29/2004 15:25:00*76.94000*76.94000*76.94000*76.94000
08/29/2004 15:30:00*76.94000*76.88000*76.95000*76.88000
08/29/2004 15:35:00*76.90000*76.84000*76.90000*76.84000
08/29/2004 15:40:00*76.85000*76.84000*76.85000*76.84000
08/29/2004 15:45:00*76.85000*76.86000*76.86000*76.84000
08/29/2004 15:50:00*76.87000*76.85000*76.87000*76.85000
08/29/2004 15:55:00*76.84000*76.85000*76.86000*76.84000
08/29/2004 16:00:00*76.86000*76.84000*76.86000*76.84000
08/29/2004 16:05:00*76.85000*76.84000*76.86000*76.84000
08/29/2004 16:10:00*76.85000*76.85000*76.86000*76.83000
08/29/2004 16:15:00*76.86000*76.84000*76.86000*76.84000
08/29/2004 16:20:00*76.85000*76.85000*76.85000*76.84000
08/29/2004 16:25:00*76.84000*76.85000*76.85000*76.84000
08/29/2004 16:30:00*76.84000*76.85000*76.86000*76.84000
08/29/2004 16:35:00*76.86000*76.85000*76.86000*76.84000
08/29/2004 16:40:00*76.86000*76.86000*76.86000*76.85000
08/29/2004 16:45:00*76.85000*76.86000*76.86000*76.85000
08/29/2004 16:50:00*76.85000*76.86000*76.86000*76.85000
08/29/2004 16:55:00*76.87000*76.86000*76.88000*76.86000
08/29/2004 17:00:00*76.85000*76.86000*76.87000*76.85000
