08/27/2004 17:05:00*77.10000*77.07000*77.10000*77.07000
08/27/2004 17:10:00*77.07000*77.07000*77.11000*77.07000
08/27/2004 17:15:00*77.12000*77.03000*77.13000*77.03000
08/27/2004 17:20:00*77.13000*77.05000*77.13000*77.05000
08/27/2004 17:25:00*77.08000*77.08000*77.08000*77.08000
08/27/2004 17:35:00*77.34000*77.34000*77.34000*77.34000
08/27/2004 17:40:00*77.35000*77.35000*77.35000*77.35000
08/27/2004 17:45:00*77.36000*77.36000*77.36000*77.36000
08/27/2004 17:50:00*77.37000*77.37000*77.37000*77.37000
08/27/2004 17:55:00*77.36000*77.37000*77.37000*77.36000
