08/22/2004 14:05:00*79.13000*79.13000*79.13000*78.97500
08/22/2004 14:10:00*79.13000*79.13000*79.13000*79.13000
08/22/2004 14:15:00*79.13000*79.13000*79.13000*79.13000
08/22/2004 14:20:00*79.13000*79.13000*79.13000*79.13000
08/22/2004 14:25:00*79.13000*79.13000*79.13000*79.13000
08/22/2004 14:30:00*79.13000*79.13000*79.13000*79.13000
08/22/2004 14:35:00*79.13000*79.13000*79.13000*79.13000
08/22/2004 14:40:00*79.13000*79.13000*79.13000*79.13000
08/22/2004 14:45:00*79.13000*79.13000*79.13000*79.13000
08/22/2004 14:50:00*79.13000*79.13000*79.13000*79.13000
08/22/2004 14:55:00*79.13000*79.13000*79.13000*79.13000
08/22/2004 15:00:00*79.13000*79.13000*79.13000*79.13000
08/22/2004 15:05:00*79.13000*78.99000*79.13000*78.99000
08/22/2004 15:10:00*79.00000*78.98000*79.00000*78.98000
08/22/2004 15:15:00*78.99000*78.99000*78.99000*78.98000
08/22/2004 15:20:00*79.00000*78.99000*79.00000*78.99000
08/22/2004 15:25:00*79.00000*78.99000*79.00000*78.99000
08/22/2004 15:30:00*79.00000*79.01000*79.02000*78.99000
08/22/2004 15:35:00*79.02000*79.01000*79.02000*79.01000
08/22/2004 15:40:00*79.02000*79.00000*79.02000*79.00000
08/22/2004 15:45:00*79.01000*79.00000*79.01000*79.00000
08/22/2004 15:50:00*79.01000*79.01000*79.02000*79.00000
08/22/2004 15:55:00*79.02000*79.01000*79.02000*79.01000
08/22/2004 16:00:00*79.02000*79.01000*79.02000*79.01000
08/22/2004 16:05:00*79.02000*79.01000*79.02000*79.01000
08/22/2004 16:10:00*79.02000*79.01000*79.02000*79.01000
08/22/2004 16:15:00*79.02000*79.01000*79.02000*79.01000
08/22/2004 16:20:00*79.02000*79.01000*79.02000*79.00000
08/22/2004 16:25:00*79.02000*79.01000*79.02000*79.01000
08/22/2004 16:30:00*79.02000*79.01000*79.02000*79.01000
08/22/2004 16:35:00*79.02000*79.01000*79.02000*79.01000
08/22/2004 16:40:00*79.02000*79.01000*79.02000*79.01000
08/22/2004 16:45:00*79.02000*79.01000*79.02000*79.01000
08/22/2004 16:50:00*79.01000*79.01000*79.01000*79.01000
08/22/2004 16:55:00*79.01000*79.01000*79.01000*79.01000
08/22/2004 17:00:00*79.00000*79.00000*79.00000*79.00000
