08/20/2004 17:05:00*78.98000*79.00000*79.00000*78.97000
08/20/2004 17:10:00*79.02000*78.99000*79.05000*78.99000
08/20/2004 17:15:00*79.02000*79.02000*79.02000*79.02000
08/20/2004 17:20:00*79.08000*79.08000*79.08000*79.08000
08/20/2004 17:25:00*79.09000*79.01000*79.09000*78.98000
08/20/2004 17:30:00*78.99000*79.07000*79.07000*78.99000
08/20/2004 17:35:00*79.06000*79.06000*79.06000*79.06000
08/20/2004 17:40:00*79.09000*79.15000*79.15000*79.09000
08/20/2004 17:45:00*79.10000*79.10000*79.10000*79.10000
08/20/2004 17:50:00*79.12000*79.12000*79.12000*79.12000
08/20/2004 17:55:00*79.10000*79.13000*79.13000*79.10000
