08/15/2004 14:05:00*79.44000*79.44000*79.44000*79.37500
08/15/2004 14:10:00*79.44000*79.44000*79.44000*79.44000
08/15/2004 14:15:00*79.44000*79.44000*79.44000*79.44000
08/15/2004 14:20:00*79.44000*79.44000*79.44000*79.44000
08/15/2004 14:25:00*79.44000*79.44000*79.44000*79.44000
08/15/2004 14:30:00*79.44000*79.44000*79.44000*79.44000
08/15/2004 14:35:00*79.44000*79.44000*79.44000*79.44000
08/15/2004 14:40:00*79.44000*79.44000*79.44000*79.44000
08/15/2004 14:45:00*79.44000*79.44000*79.44000*79.44000
08/15/2004 14:50:00*79.44000*79.44000*79.44000*79.44000
08/15/2004 14:55:00*79.44000*79.44000*79.44000*79.44000
08/15/2004 15:00:00*79.44000*79.44000*79.44000*79.44000
08/15/2004 15:05:00*79.36000*79.32000*79.44000*79.32000
08/15/2004 15:10:00*79.32000*79.30000*79.33000*79.30000
08/15/2004 15:15:00*79.32000*79.32000*79.33000*79.30000
08/15/2004 15:20:00*79.23000*79.13000*79.32000*79.13000
08/15/2004 15:25:00*79.14000*79.19000*79.20000*79.13000
08/15/2004 15:30:00*79.20000*79.20000*79.21000*79.19000
08/15/2004 15:35:00*79.21000*79.25000*79.25000*79.20000
08/15/2004 15:40:00*79.26000*79.23000*79.26000*79.21000
08/15/2004 15:45:00*79.22000*79.22000*79.23000*79.22000
08/15/2004 15:50:00*79.23000*79.17000*79.23000*79.17000
08/15/2004 15:55:00*79.18000*79.19000*79.19000*79.16000
08/15/2004 16:00:00*79.17000*79.19000*79.19000*79.17000
08/15/2004 16:05:00*79.17000*79.12000*79.18000*79.12000
08/15/2004 16:10:00*79.09000*79.08000*79.11000*79.08000
08/15/2004 16:15:00*79.06000*79.07000*79.09000*79.04000
08/15/2004 16:20:00*79.08000*79.05000*79.08000*79.05000
08/15/2004 16:25:00*79.04000*78.90000*79.05000*78.90000
08/15/2004 16:30:00*78.91000*78.93000*78.96000*78.85000
08/15/2004 16:35:00*78.94000*78.95000*78.95000*78.91000
08/15/2004 16:40:00*78.94000*78.93000*78.95000*78.93000
08/15/2004 16:45:00*78.94000*78.93000*78.96000*78.93000
08/15/2004 16:50:00*78.94000*78.94000*78.95000*78.93000
08/15/2004 16:55:00*78.95000*78.96000*79.00000*78.94000
08/15/2004 17:00:00*78.95000*78.95000*78.96000*78.93000
