08/13/2004 17:05:00*79.45000*79.36000*79.45000*79.36000
08/13/2004 17:10:00*79.37000*79.43000*79.43000*79.36000
08/13/2004 17:15:00*79.44000*79.36000*79.44000*79.36000
08/13/2004 17:20:00*79.44000*79.43000*79.44000*79.33000
08/13/2004 17:25:00*79.44000*79.36000*79.44000*79.36000
08/13/2004 17:30:00*79.37000*79.41000*79.41000*79.37000
08/13/2004 17:35:00*79.36000*79.44000*79.44000*79.36000
08/13/2004 17:45:00*79.37000*79.37000*79.37000*79.37000
08/13/2004 17:50:00*79.44000*79.44000*79.44000*79.44000
08/13/2004 17:55:00*79.37000*79.44000*79.44000*79.37000
