08/08/2004 14:05:00*78.93000*78.93000*78.93000*78.84000
08/08/2004 14:10:00*78.93000*78.93000*78.93000*78.93000
08/08/2004 14:15:00*78.93000*78.93000*78.93000*78.93000
08/08/2004 14:20:00*78.93000*78.93000*78.93000*78.93000
08/08/2004 14:25:00*78.93000*78.93000*78.93000*78.93000
08/08/2004 14:30:00*78.93000*78.93000*78.93000*78.93000
08/08/2004 14:35:00*78.93000*78.93000*78.93000*78.93000
08/08/2004 14:40:00*78.93000*78.93000*78.93000*78.93000
08/08/2004 14:45:00*78.93000*78.93000*78.93000*78.93000
08/08/2004 14:50:00*78.93000*78.93000*78.93000*78.93000
08/08/2004 14:55:00*78.93000*78.93000*78.93000*78.93000
08/08/2004 15:00:00*78.93000*78.93000*78.93000*78.93000
08/08/2004 15:05:00*78.84000*78.86000*78.93000*78.79000
08/08/2004 15:10:00*78.85000*78.85000*78.87000*78.85000
08/08/2004 15:15:00*78.86000*78.85000*78.90000*78.85000
08/08/2004 15:20:00*78.86000*78.83000*78.86000*78.83000
08/08/2004 15:25:00*78.85000*78.85000*78.85000*78.83000
08/08/2004 15:30:00*78.84000*78.86000*78.87000*78.82000
08/08/2004 15:35:00*78.85000*78.86000*78.87000*78.85000
08/08/2004 15:40:00*78.87000*78.83000*78.87000*78.81000
08/08/2004 15:45:00*78.82000*78.83000*78.84000*78.82000
08/08/2004 15:50:00*78.84000*78.83000*78.84000*78.82000
08/08/2004 15:55:00*78.84000*78.83000*78.84000*78.82000
08/08/2004 16:00:00*78.84000*78.83000*78.84000*78.82000
08/08/2004 16:05:00*78.82000*78.82000*78.85000*78.82000
08/08/2004 16:10:00*78.81000*78.83000*78.84000*78.81000
08/08/2004 16:15:00*78.84000*78.83000*78.84000*78.82000
08/08/2004 16:20:00*78.84000*78.86000*78.87000*78.84000
08/08/2004 16:25:00*78.85000*78.85000*78.89000*78.85000
08/08/2004 16:30:00*78.84000*78.87000*78.87000*78.84000
08/08/2004 16:35:00*78.88000*78.87000*78.88000*78.87000
08/08/2004 16:40:00*78.86000*78.86000*78.87000*78.86000
08/08/2004 16:45:00*78.87000*78.86000*78.87000*78.85000
08/08/2004 16:50:00*78.87000*78.85000*78.87000*78.83000
08/08/2004 16:55:00*78.83000*78.87000*78.88000*78.83000
08/08/2004 17:00:00*78.86000*78.87000*78.88000*78.86000
