08/06/2004 17:05:00*78.94000*78.85000*78.94000*78.82000
08/06/2004 17:10:00*78.86000*78.85000*78.86000*78.82000
08/06/2004 17:15:00*78.90000*78.92000*78.92000*78.79000
08/06/2004 17:20:00*78.93000*78.93000*78.93000*78.93000
08/06/2004 17:25:00*78.86000*78.87000*78.93000*78.86000
08/06/2004 17:30:00*78.87000*78.93000*79.01000*78.87000
08/06/2004 17:35:00*78.88000*78.88000*78.88000*78.88000
08/06/2004 17:40:00*78.93000*78.93000*78.93000*78.93000
08/06/2004 17:45:00*78.88000*78.87000*78.93000*78.87000
08/06/2004 17:50:00*78.89000*78.88000*78.89000*78.88000
08/06/2004 17:55:00*78.93000*78.93000*78.93000*78.93000
