08/01/2004 14:05:00*78.26000*78.26000*78.26000*78.24500
08/01/2004 14:10:00*78.26000*78.26000*78.26000*78.26000
08/01/2004 14:15:00*78.26000*78.26000*78.26000*78.26000
08/01/2004 14:20:00*78.26000*78.26000*78.26000*78.26000
08/01/2004 14:25:00*78.26000*78.26000*78.26000*78.26000
08/01/2004 14:30:00*78.26000*78.26000*78.26000*78.26000
08/01/2004 14:35:00*78.26000*78.26000*78.26000*78.26000
08/01/2004 14:40:00*78.26000*78.26000*78.26000*78.26000
08/01/2004 14:45:00*78.26000*78.26000*78.26000*78.26000
08/01/2004 14:50:00*78.26000*78.26000*78.26000*78.26000
08/01/2004 14:55:00*78.26000*78.26000*78.26000*78.26000
08/01/2004 15:00:00*78.26000*78.26000*78.26000*78.26000
08/01/2004 15:05:00*78.26000*78.21000*78.30000*78.21000
08/01/2004 15:10:00*78.19000*78.13000*78.21000*78.11000
08/01/2004 15:15:00*78.13000*78.24000*78.26000*78.09000
08/01/2004 15:20:00*78.24000*78.16000*78.24000*78.14000
08/01/2004 15:25:00*78.16000*78.18000*78.21000*78.16000
08/01/2004 15:30:00*78.18000*78.12000*78.20000*78.12000
08/01/2004 15:35:00*78.13000*78.12000*78.13000*78.12000
08/01/2004 15:40:00*78.13000*78.17000*78.17000*78.04000
08/01/2004 15:45:00*78.18000*78.17000*78.18000*78.17000
08/01/2004 15:50:00*78.18000*78.13000*78.18000*78.12000
08/01/2004 15:55:00*78.14000*78.14000*78.23000*78.12000
08/01/2004 16:00:00*78.11000*78.18000*78.23000*78.11000
08/01/2004 16:05:00*78.20000*78.18000*78.20000*78.14000
08/01/2004 16:10:00*78.19000*78.16000*78.19000*78.14000
08/01/2004 16:15:00*78.22000*78.19000*78.24000*78.19000
08/01/2004 16:20:00*78.20000*78.20000*78.21000*78.19000
08/01/2004 16:25:00*78.21000*78.19000*78.21000*78.19000
08/01/2004 16:30:00*78.20000*78.17000*78.20000*78.14000
08/01/2004 16:35:00*78.18000*78.17000*78.18000*78.16000
08/01/2004 16:40:00*78.20000*78.20000*78.23000*78.20000
08/01/2004 16:45:00*78.21000*78.18000*78.21000*78.17000
08/01/2004 16:50:00*78.19000*78.17000*78.21000*78.17000
08/01/2004 16:55:00*78.37000*78.16000*78.37000*78.14000
08/01/2004 17:00:00*78.17000*78.15000*78.17000*78.15000
