07/30/2004 17:05:00*78.25000*78.25000*78.32000*78.25000
07/30/2004 17:10:00*78.28000*78.28000*78.33000*78.27000
07/30/2004 17:15:00*78.27000*78.29000*78.33000*78.27000
07/30/2004 17:20:00*78.31000*78.31000*78.31000*78.31000
07/30/2004 17:25:00*78.26000*78.32000*78.32000*78.26000
07/30/2004 17:30:00*78.26000*78.26000*78.26000*78.26000
07/30/2004 17:35:00*78.32000*78.26000*78.32000*78.26000
07/30/2004 17:40:00*78.32000*78.32000*78.32000*78.32000
07/30/2004 18:05:00*78.26000*78.26000*78.26000*78.26000
