07/16/2004 17:05:00*79.61000*79.57000*79.64000*79.50000
07/16/2004 17:10:00*79.54000*79.51000*79.61000*79.51000
07/16/2004 17:15:00*79.55000*79.57000*79.66000*79.50000
07/16/2004 17:20:00*79.66000*79.53000*79.66000*79.53000
07/16/2004 17:25:00*79.54000*79.66000*79.66000*79.51000
07/16/2004 17:30:00*79.64000*79.66000*79.66000*79.64000
07/16/2004 17:35:00*79.54000*79.55000*79.55000*79.54000
07/16/2004 17:40:00*79.66000*79.66000*79.66000*79.66000
07/16/2004 18:05:00*79.54000*79.54000*79.54000*79.54000
