07/11/2004 14:10:00*78.26000*78.26000*78.26000*78.26000
07/11/2004 14:15:00*78.26000*78.26000*78.26000*78.26000
07/11/2004 14:20:00*78.26000*78.26000*78.26000*78.26000
07/11/2004 14:25:00*78.26000*78.26000*78.26000*78.26000
07/11/2004 14:30:00*78.26000*78.26000*78.26000*78.26000
07/11/2004 14:35:00*78.26000*78.26000*78.26000*78.26000
07/11/2004 14:40:00*78.26000*78.26000*78.26000*78.26000
07/11/2004 14:45:00*78.26000*78.26000*78.26000*78.26000
07/11/2004 14:50:00*78.26000*78.26000*78.26000*78.26000
07/11/2004 14:55:00*78.26000*78.26000*78.26000*78.26000
07/11/2004 15:00:00*78.26000*78.26000*78.26000*78.26000
07/11/2004 15:05:00*78.12000*78.04000*78.26000*78.04000
07/11/2004 15:10:00*78.02000*78.03000*78.04000*77.97000
07/11/2004 15:15:00*78.04000*78.02000*78.04000*78.01000
07/11/2004 15:20:00*78.04000*78.04000*78.09000*78.00000
07/11/2004 15:25:00*78.03000*78.03000*78.06000*78.02000
07/11/2004 15:30:00*78.04000*78.09000*78.10000*78.02000
07/11/2004 15:35:00*78.10000*78.12000*78.12000*78.09000
07/11/2004 15:40:00*78.06000*78.09000*78.09000*78.04000
07/11/2004 15:45:00*78.10000*78.09000*78.16000*78.09000
07/11/2004 15:50:00*78.08000*78.05000*78.11000*78.05000
07/11/2004 15:55:00*78.04000*77.98000*78.10000*77.92000
07/11/2004 16:00:00*78.14000*77.98000*78.14000*77.95000
07/11/2004 16:05:00*77.99000*78.04000*78.05000*77.95000
07/11/2004 16:10:00*78.03000*78.04000*78.19000*78.02000
07/11/2004 16:15:00*78.02000*78.00000*78.05000*78.00000
07/11/2004 16:20:00*78.18000*77.97000*78.18000*77.96000
07/11/2004 16:25:00*78.01000*78.07000*78.26000*78.01000
07/11/2004 16:30:00*78.08000*78.05000*78.22000*78.04000
07/11/2004 16:35:00*78.04000*78.08000*78.08000*78.02000
07/11/2004 16:40:00*78.06000*78.06000*78.08000*78.05000
07/11/2004 16:45:00*78.05000*78.07000*78.07000*78.05000
07/11/2004 16:50:00*78.08000*78.21000*78.21000*78.06000
07/11/2004 16:55:00*78.10000*78.07000*78.10000*78.07000
07/11/2004 17:00:00*78.06000*78.04000*78.24000*78.04000
