07/09/2004 17:05:00*78.13000*78.11000*78.17000*78.08000
07/09/2004 17:10:00*78.19000*78.10000*78.19000*78.10000
07/09/2004 17:15:00*78.13000*78.13000*78.13000*78.13000
07/09/2004 17:20:00*78.15000*78.19000*78.19000*78.12000
07/09/2004 17:25:00*78.11000*78.19000*78.19000*78.11000
07/09/2004 17:35:00*78.12000*78.12000*78.12000*78.12000
07/09/2004 17:40:00*78.19000*78.19000*78.19000*78.19000
07/09/2004 17:50:00*78.17000*78.17000*78.17000*78.17000
07/09/2004 17:55:00*78.23000*78.13000*78.23000*78.13000
07/09/2004 18:05:00*78.26000*78.26000*78.26000*78.26000
