07/04/2004 14:05:00*77.37000*77.37000*77.37000*77.27500
07/04/2004 14:10:00*77.37000*77.37000*77.37000*77.37000
07/04/2004 14:15:00*77.37000*77.37000*77.37000*77.37000
07/04/2004 14:20:00*77.37000*77.37000*77.37000*77.37000
07/04/2004 14:25:00*77.37000*77.37000*77.37000*77.37000
07/04/2004 14:30:00*77.37000*77.37000*77.37000*77.37000
07/04/2004 14:35:00*77.37000*77.37000*77.37000*77.37000
07/04/2004 14:40:00*77.37000*77.37000*77.37000*77.37000
07/04/2004 14:45:00*77.37000*77.37000*77.37000*77.37000
07/04/2004 14:50:00*77.37000*77.37000*77.37000*77.37000
07/04/2004 14:55:00*77.37000*77.37000*77.37000*77.37000
07/04/2004 15:00:00*77.37000*77.37000*77.37000*77.37000
07/04/2004 15:05:00*77.37000*77.37000*77.37000*77.37000
07/04/2004 15:10:00*77.37000*77.37000*77.37000*77.37000
07/04/2004 15:15:00*77.37000*77.37000*77.37000*77.37000
07/04/2004 15:20:00*77.37000*77.37000*77.37000*77.37000
07/04/2004 15:25:00*77.37000*77.37000*77.37000*77.37000
07/04/2004 15:30:00*77.37000*77.37000*77.37000*77.37000
07/04/2004 15:35:00*77.30000*77.29000*77.37000*77.22000
07/04/2004 15:40:00*77.31000*77.31000*77.31000*77.29000
07/04/2004 15:45:00*77.32000*77.31000*77.33000*77.21000
07/04/2004 15:50:00*77.32000*77.30000*77.32000*77.29000
07/04/2004 15:55:00*77.31000*77.32000*77.33000*77.29000
07/04/2004 16:00:00*77.24000*77.21000*77.25000*77.21000
07/04/2004 16:05:00*77.22000*77.23000*77.24000*77.22000
07/04/2004 16:10:00*77.22000*77.32000*77.32000*77.22000
07/04/2004 16:15:00*77.30000*77.30000*77.32000*77.23000
07/04/2004 16:20:00*77.31000*77.25000*77.32000*77.25000
07/04/2004 16:25:00*77.25000*77.22000*77.26000*77.22000
07/04/2004 16:30:00*77.24000*77.29000*77.30000*77.23000
07/04/2004 16:35:00*77.30000*77.26000*77.30000*77.26000
07/04/2004 16:40:00*77.26000*77.26000*77.27000*77.26000
07/04/2004 16:45:00*77.27000*77.26000*77.30000*77.26000
07/04/2004 16:50:00*77.26000*77.26000*77.27000*77.26000
07/04/2004 16:55:00*77.26000*77.26000*77.29000*77.26000
07/04/2004 17:00:00*77.26000*77.27000*77.29000*77.25000
