07/02/2004 17:05:00*77.27000*77.29000*77.36000*77.25000
07/02/2004 17:10:00*77.29000*77.24000*77.37000*77.22000
07/02/2004 17:15:00*77.38000*77.33000*77.38000*77.21000
07/02/2004 17:20:00*77.38000*77.31000*77.38000*77.31000
07/02/2004 17:25:00*77.37000*77.36000*77.37000*77.36000
07/02/2004 17:30:00*77.25000*77.37000*77.37000*77.20000
07/02/2004 17:35:00*77.26000*77.37000*77.37000*77.26000
07/02/2004 17:40:00*77.26000*77.26000*77.26000*77.26000
07/02/2004 17:45:00*77.37000*77.37000*77.37000*77.37000
