07/01/2004 17:05:00*76.41000*76.41000*76.45000*76.40000
07/01/2004 17:10:00*76.41000*76.42000*76.44000*76.38000
07/01/2004 17:15:00*76.42000*76.36000*76.42000*76.34000
07/01/2004 17:20:00*76.36000*76.38000*76.42000*76.35000
07/01/2004 17:25:00*76.39000*76.34000*76.39000*76.32000
07/01/2004 17:30:00*76.33000*76.29000*76.35000*76.27000
07/01/2004 17:35:00*76.29000*76.36000*76.44000*76.29000
07/01/2004 17:40:00*76.36000*76.43000*76.48000*76.33000
07/01/2004 17:45:00*76.43000*76.42000*76.45000*76.40000
07/01/2004 17:50:00*76.44000*76.41000*76.45000*76.37000
07/01/2004 17:55:00*76.41000*76.46000*76.47000*76.37000
07/01/2004 18:00:00*76.45500*76.43500*76.49000*76.42000
07/01/2004 18:05:00*76.43000*76.41000*76.47000*76.41000
07/01/2004 18:10:00*76.43000*76.47000*76.51000*76.42000
07/01/2004 18:15:00*76.50000*76.49000*76.53000*76.46000
07/01/2004 18:20:00*76.49000*76.48000*76.54000*76.47000
07/01/2004 18:25:00*76.50000*76.49000*76.56000*76.47000
07/01/2004 18:30:00*76.50000*76.54000*76.55000*76.49000
07/01/2004 18:35:00*76.54000*76.54000*76.57000*76.52000
07/01/2004 18:40:00*76.52000*76.48000*76.54000*76.46000
07/01/2004 18:45:00*76.52000*76.54000*76.58000*76.47000
07/01/2004 18:50:00*76.53000*76.59000*76.61000*76.52000
07/01/2004 18:55:00*76.59000*76.64000*76.65000*76.58000
07/01/2004 19:00:00*76.63000*76.61000*76.65000*76.58000
07/01/2004 19:05:00*76.62000*76.64000*76.66000*76.61000
07/01/2004 19:10:00*76.63000*76.57000*76.63000*76.57000
07/01/2004 19:15:00*76.58000*76.56000*76.59000*76.51000
07/01/2004 19:20:00*76.54000*76.54000*76.58000*76.51000
07/01/2004 19:25:00*76.55000*76.54000*76.56000*76.51000
07/01/2004 19:30:00*76.55000*76.54000*76.57000*76.53000
07/01/2004 19:35:00*76.55000*76.55000*76.57000*76.51000
07/01/2004 19:40:00*76.56000*76.55000*76.57000*76.53000
07/01/2004 19:45:00*76.59000*76.52000*76.59000*76.51000
07/01/2004 19:50:00*76.53000*76.51000*76.54000*76.50000
07/01/2004 19:55:00*76.49000*76.52000*76.56000*76.49000
07/01/2004 20:00:00*76.51000*76.55000*76.56000*76.48000
07/01/2004 20:05:00*76.57000*76.57000*76.65000*76.56000
07/01/2004 20:10:00*76.56000*76.57000*76.60000*76.53000
07/01/2004 20:15:00*76.57000*76.63000*76.66000*76.53000
07/01/2004 20:20:00*76.62000*76.64000*76.68000*76.60000
07/01/2004 20:25:00*76.65000*76.71000*76.76000*76.63000
07/01/2004 20:30:00*76.70000*76.70000*76.78000*76.68000
07/01/2004 20:35:00*76.71000*76.70000*76.72000*76.64000
07/01/2004 20:40:00*76.69000*76.63000*76.70000*76.61000
07/01/2004 20:45:00*76.67000*76.70000*76.71000*76.62000
07/01/2004 20:50:00*76.68000*76.76000*76.76000*76.68000
07/01/2004 20:55:00*76.74000*76.84000*76.86000*76.72000
07/01/2004 21:00:00*76.85000*76.87000*76.92000*76.81000
07/01/2004 21:05:00*76.85000*76.91000*76.91000*76.82000
07/01/2004 21:10:00*76.92000*76.88000*77.02000*76.86000
07/01/2004 21:15:00*76.91000*76.88000*76.93000*76.85000
07/01/2004 21:20:00*76.87000*76.84000*76.89000*76.83000
07/01/2004 21:25:00*76.85000*76.87000*76.90000*76.84000
07/01/2004 21:30:00*76.87000*76.84000*76.88000*76.81000
07/01/2004 21:35:00*76.83000*76.80000*76.91000*76.77000
07/01/2004 21:40:00*76.79000*76.75000*76.83000*76.75000
07/01/2004 21:45:00*76.76000*76.82000*76.84000*76.76000
07/01/2004 21:50:00*76.83000*76.81000*76.85000*76.80000
07/01/2004 21:55:00*76.79000*76.82000*76.84000*76.79000
07/01/2004 22:00:00*76.82000*76.84000*76.86000*76.82000
07/01/2004 22:05:00*76.88000*76.96000*76.99000*76.82000
07/01/2004 22:10:00*76.97000*77.00000*77.06000*76.91000
07/01/2004 22:15:00*77.04000*76.98000*77.08000*76.95000
07/01/2004 22:20:00*76.99000*76.95000*76.99000*76.93000
07/01/2004 22:25:00*76.96000*76.85000*76.98000*76.80000
07/01/2004 22:30:00*76.86000*76.86000*76.89000*76.81000
07/01/2004 22:35:00*76.90000*76.82000*76.90000*76.80000
07/01/2004 22:40:00*76.82000*76.84000*76.84000*76.74000
07/01/2004 22:45:00*76.85000*76.86000*76.88000*76.82000
07/01/2004 22:50:00*76.84000*76.85000*76.91000*76.84000
07/01/2004 22:55:00*76.85000*76.85000*76.88000*76.81000
07/01/2004 23:00:00*76.84000*76.89000*76.89000*76.84000
07/01/2004 23:05:00*76.89000*76.89000*76.93000*76.85000
07/01/2004 23:10:00*76.89000*76.85000*76.90000*76.83000
07/01/2004 23:15:00*76.89000*76.89000*76.92000*76.83000
07/01/2004 23:20:00*76.86000*76.81000*76.89000*76.81000
07/01/2004 23:25:00*76.82000*76.85000*76.88000*76.81000
07/01/2004 23:30:00*76.86000*76.88000*76.90000*76.84000
07/01/2004 23:35:00*76.88000*76.81000*76.89000*76.81000
07/01/2004 23:40:00*76.82000*76.81000*76.85000*76.78000
07/01/2004 23:45:00*76.83000*76.83000*76.85000*76.81000
07/01/2004 23:50:00*76.83000*76.82000*76.85000*76.81000
07/01/2004 23:55:00*76.82000*76.82000*76.89000*76.81000
07/02/2004 00:00:00*76.83000*76.84000*76.88000*76.81000
07/02/2004 00:05:00*76.83000*76.82000*76.85000*76.81000
07/02/2004 00:10:00*76.83000*76.79000*76.84000*76.77000
07/02/2004 00:15:00*76.80000*76.81000*76.85000*76.78000
07/02/2004 00:20:00*76.81000*76.78000*76.84000*76.76000
07/02/2004 00:25:00*76.77000*76.78000*76.84000*76.76000
07/02/2004 00:30:00*76.78000*76.75000*76.80000*76.73000
07/02/2004 00:35:00*76.76000*76.87000*76.87000*76.75000
07/02/2004 00:40:00*76.86000*76.82000*76.86000*76.81000
07/02/2004 00:45:00*76.83000*76.78000*76.84000*76.78000
07/02/2004 00:50:00*76.79000*76.80000*76.83000*76.78000
07/02/2004 00:55:00*76.79000*76.80000*76.83000*76.77000
07/02/2004 01:00:00*76.79000*76.78000*76.81000*76.75000
07/02/2004 01:05:00*76.76000*76.85000*76.86000*76.76000
07/02/2004 01:10:00*76.83000*76.86000*76.86000*76.80000
07/02/2004 01:15:00*76.85000*76.84000*76.86000*76.82000
07/02/2004 01:20:00*76.83000*76.92000*76.92000*76.82000
07/02/2004 01:25:00*76.91000*76.89000*76.94000*76.86000
07/02/2004 01:30:00*76.89000*76.88000*76.92000*76.87000
07/02/2004 01:35:00*76.87000*76.86000*76.90000*76.80000
07/02/2004 01:40:00*76.85000*76.85000*76.87000*76.78000
07/02/2004 01:45:00*76.85000*76.81000*76.85000*76.79000
07/02/2004 01:50:00*76.81000*76.77000*76.84000*76.75000
07/02/2004 01:55:00*76.80000*76.70000*76.80000*76.69000
07/02/2004 02:00:00*76.71000*76.75000*76.77000*76.70000
07/02/2004 02:05:00*76.76000*76.76000*76.79000*76.72000
07/02/2004 02:10:00*76.75000*76.68000*76.77000*76.67000
07/02/2004 02:15:00*76.68000*76.69000*76.71000*76.56000
07/02/2004 02:20:00*76.68000*76.65000*76.72000*76.63000
07/02/2004 02:25:00*76.66000*76.69000*76.71000*76.64000
07/02/2004 02:30:00*76.71000*76.71000*76.75000*76.66000
07/02/2004 02:35:00*76.71000*76.73000*76.76000*76.69000
07/02/2004 02:40:00*76.70000*76.76000*76.77000*76.69000
07/02/2004 02:45:00*76.77000*76.76000*76.79000*76.71000
07/02/2004 02:50:00*76.78000*76.78000*76.86000*76.76000
07/02/2004 02:55:00*76.78000*76.81000*76.83000*76.73000
07/02/2004 03:00:00*76.80000*76.75000*76.85000*76.74000
07/02/2004 03:05:00*76.77000*76.74000*76.79000*76.64000
07/02/2004 03:10:00*76.70000*76.65000*76.71000*76.62000
07/02/2004 03:15:00*76.67000*76.64000*76.70000*76.63000
07/02/2004 03:20:00*76.64000*76.60000*76.67000*76.55000
07/02/2004 03:25:00*76.61000*76.61000*76.62000*76.53000
07/02/2004 03:30:00*76.61000*76.69000*76.72000*76.56000
07/02/2004 03:35:00*76.70000*76.78000*76.79000*76.69000
07/02/2004 03:40:00*76.81000*76.77000*76.84000*76.73000
07/02/2004 03:45:00*76.76000*76.74000*76.82000*76.71000
07/02/2004 03:50:00*76.75000*76.70000*76.75000*76.68000
07/02/2004 03:55:00*76.70000*76.75000*76.75000*76.69000
07/02/2004 04:00:00*76.73000*76.76000*76.80000*76.70000
07/02/2004 04:05:00*76.77000*76.82000*76.85000*76.75000
07/02/2004 04:10:00*76.80000*76.78000*76.84000*76.77000
07/02/2004 04:15:00*76.80000*76.79000*76.83000*76.71000
07/02/2004 04:20:00*76.75000*76.72000*76.78000*76.71000
07/02/2004 04:25:00*76.76000*76.69000*76.80000*76.69000
07/02/2004 04:30:00*76.69000*76.74000*76.76000*76.69000
07/02/2004 04:35:00*76.72000*76.66000*76.79000*76.63000
07/02/2004 04:40:00*76.67000*76.68000*76.72000*76.64000
07/02/2004 04:45:00*76.70000*76.59000*76.70000*76.59000
07/02/2004 04:50:00*76.66000*76.66000*76.69000*76.61000
07/02/2004 04:55:00*76.64000*76.63000*76.68000*76.59000
07/02/2004 05:00:00*76.62000*76.65000*76.70000*76.61000
07/02/2004 05:05:00*76.65000*76.64000*76.71000*76.64000
07/02/2004 05:10:00*76.64000*76.62000*76.66000*76.60000
07/02/2004 05:15:00*76.60000*76.61000*76.65000*76.59000
07/02/2004 05:20:00*76.60000*76.62000*76.63000*76.57000
07/02/2004 05:25:00*76.61000*76.64000*76.66000*76.60000
07/02/2004 05:30:00*76.64000*76.58000*76.69000*76.56000
07/02/2004 05:35:00*76.58000*76.59000*76.70000*76.53000
07/02/2004 05:40:00*76.58000*76.62000*76.64000*76.57000
07/02/2004 05:45:00*76.61000*76.58000*76.64000*76.58000
07/02/2004 05:50:00*76.58000*76.61000*76.67000*76.57000
07/02/2004 05:55:00*76.61000*76.61000*76.68000*76.58000
07/02/2004 06:00:00*76.63000*76.52000*76.66000*76.52000
07/02/2004 06:05:00*76.52000*76.58000*76.63000*76.51000
07/02/2004 06:10:00*76.57000*76.55000*76.62000*76.55000
07/02/2004 06:15:00*76.56000*76.61000*76.62000*76.52000
07/02/2004 06:20:00*76.59000*76.62000*76.65000*76.56000
07/02/2004 06:25:00*76.60000*76.59000*76.66000*76.56000
07/02/2004 06:30:00*76.60000*76.56000*76.63000*76.55000
07/02/2004 06:35:00*76.56000*76.60000*76.65000*76.55000
07/02/2004 06:40:00*76.60000*76.59000*76.63000*76.58000
07/02/2004 06:45:00*76.63000*76.58000*76.63000*76.55000
07/02/2004 06:50:00*76.59000*76.57000*76.62000*76.55000
07/02/2004 06:55:00*76.56000*76.56000*76.61000*76.52000
07/02/2004 07:00:00*76.59000*76.54000*76.60000*76.52000
07/02/2004 07:05:00*76.54000*76.57000*76.62000*76.53000
07/02/2004 07:10:00*76.56000*76.58000*76.62000*76.54000
07/02/2004 07:15:00*76.58000*76.58000*76.61000*76.56000
07/02/2004 07:20:00*76.59000*76.64000*76.66000*76.59000
07/02/2004 07:25:00*76.62000*76.65000*76.71000*76.61000
07/02/2004 07:30:00*76.65000*76.71000*76.71000*76.64000
07/02/2004 07:35:00*76.71000*76.69000*76.77000*76.68000
07/02/2004 07:40:00*76.72000*76.70000*76.76000*76.67000
07/02/2004 07:45:00*76.71000*76.70000*76.73000*76.66000
07/02/2004 07:50:00*76.67000*76.69000*76.71000*76.66000
07/02/2004 07:55:00*76.68000*76.66000*76.70000*76.62000
07/02/2004 08:00:00*76.67000*76.69000*76.71000*76.62000
07/02/2004 08:05:00*76.71000*76.68000*76.76000*76.65000
07/02/2004 08:10:00*76.70000*76.63000*76.72000*76.61000
07/02/2004 08:15:00*76.63000*76.65000*76.75000*76.59000
07/02/2004 08:20:00*76.66000*76.62000*76.73000*76.57000
07/02/2004 08:25:00*76.61000*76.62000*76.76000*76.60000
07/02/2004 08:30:00*76.71000*76.70000*76.73000*76.57000
07/02/2004 08:35:00*76.82000*76.78000*76.89000*76.51000
07/02/2004 08:40:00*76.77000*76.72000*76.95000*76.62000
07/02/2004 08:45:00*76.72000*76.89000*76.91000*76.67000
07/02/2004 08:50:00*76.86000*76.84000*77.01000*76.83000
07/02/2004 08:55:00*76.84000*76.90000*77.04000*76.81000
07/02/2004 09:00:00*76.86000*76.89000*76.96000*76.82000
07/02/2004 09:05:00*76.91000*76.88000*76.97000*76.87000
07/02/2004 09:10:00*76.89000*76.86000*77.02000*76.82000
07/02/2004 09:15:00*76.90000*76.92000*76.96000*76.81000
07/02/2004 09:20:00*76.94000*76.99000*77.04000*76.84000
07/02/2004 09:25:00*77.01000*77.00000*77.04000*76.92000
07/02/2004 09:30:00*77.01000*77.06000*77.14000*77.00000
07/02/2004 09:35:00*77.07000*77.14000*77.18000*77.02000
07/02/2004 09:40:00*77.13000*77.24000*77.29000*77.07000
07/02/2004 09:45:00*77.25000*77.10000*77.26000*77.04000
07/02/2004 09:50:00*77.12000*77.19000*77.29000*77.04000
07/02/2004 09:55:00*77.21000*77.15000*77.25000*77.10000
07/02/2004 10:00:00*77.16000*77.16000*77.24000*77.12000
07/02/2004 10:05:00*77.16000*77.16000*77.21000*77.12000
07/02/2004 10:10:00*77.14000*77.16000*77.21000*77.09000
07/02/2004 10:15:00*77.16000*77.15000*77.27000*77.11000
07/02/2004 10:20:00*77.14000*77.15000*77.21000*77.13000
07/02/2004 10:25:00*77.17000*77.20000*77.22000*77.12000
07/02/2004 10:30:00*77.19000*77.25000*77.25000*77.19000
07/02/2004 10:35:00*77.23000*77.17000*77.26000*77.16000
07/02/2004 10:40:00*77.18000*77.14000*77.28000*77.11000
07/02/2004 10:45:00*77.11000*77.18000*77.27000*77.10000
07/02/2004 10:50:00*77.17000*77.30000*77.39000*77.15000
07/02/2004 10:55:00*77.32000*77.31000*77.34000*77.19000
07/02/2004 11:00:00*77.32000*77.39000*77.41000*77.24000
07/02/2004 11:05:00*77.36000*77.46000*77.47000*77.32000
07/02/2004 11:10:00*77.44000*77.44000*77.47000*77.32000
07/02/2004 11:15:00*77.44000*77.51000*77.60000*77.42000
07/02/2004 11:20:00*77.50000*77.47000*77.53000*77.42000
07/02/2004 11:25:00*77.47000*77.52000*77.54000*77.43000
07/02/2004 11:30:00*77.50000*77.51000*77.57000*77.44000
07/02/2004 11:35:00*77.48000*77.47000*77.51000*77.41000
07/02/2004 11:40:00*77.47000*77.41000*77.48000*77.36000
07/02/2004 11:45:00*77.43000*77.42000*77.45000*77.36000
07/02/2004 11:50:00*77.42000*77.46000*77.47000*77.37000
07/02/2004 11:55:00*77.47000*77.46000*77.53000*77.42000
07/02/2004 12:00:00*77.45000*77.37000*77.51000*77.35000
07/02/2004 12:05:00*77.37000*77.38000*77.42000*77.34000
07/02/2004 12:10:00*77.39000*77.37000*77.48000*77.33000
07/02/2004 12:15:00*77.39000*77.36000*77.39000*77.29000
07/02/2004 12:20:00*77.35000*77.40000*77.43000*77.31000
07/02/2004 12:25:00*77.38000*77.36000*77.41000*77.31000
07/02/2004 12:30:00*77.35000*77.32000*77.42000*77.32000
07/02/2004 12:35:00*77.32000*77.30000*77.36000*77.27000
07/02/2004 12:40:00*77.29000*77.29000*77.33000*77.29000
07/02/2004 12:45:00*77.31000*77.28000*77.33000*77.24000
07/02/2004 12:50:00*77.28000*77.36000*77.38000*77.25000
07/02/2004 12:55:00*77.35000*77.34000*77.38000*77.31000
07/02/2004 13:00:00*77.33000*77.31000*77.36000*77.25000
07/02/2004 13:05:00*77.31000*77.32000*77.39000*77.30000
07/02/2004 13:10:00*77.33000*77.33000*77.35000*77.25000
07/02/2004 13:15:00*77.32000*77.35000*77.37000*77.30000
07/02/2004 13:20:00*77.35000*77.34000*77.36000*77.31000
07/02/2004 13:25:00*77.35000*77.36000*77.37000*77.32000
07/02/2004 13:30:00*77.30000*77.32000*77.39000*77.30000
07/02/2004 13:35:00*77.34000*77.34000*77.36000*77.31000
07/02/2004 13:40:00*77.32000*77.32000*77.37000*77.31000
07/02/2004 13:45:00*77.34000*77.29000*77.34000*77.27000
07/02/2004 13:50:00*77.32000*77.29000*77.32000*77.24000
07/02/2004 13:55:00*77.28000*77.31000*77.34000*77.28000
07/02/2004 14:00:00*77.30000*77.32000*77.33000*77.29000
07/02/2004 14:05:00*77.34000*77.36000*77.37000*77.31000
07/02/2004 14:10:00*77.37000*77.34000*77.38000*77.33000
07/02/2004 14:15:00*77.34000*77.31000*77.37000*77.30000
07/02/2004 14:20:00*77.32000*77.28000*77.35000*77.27000
07/02/2004 14:25:00*77.31000*77.36000*77.39000*77.28000
07/02/2004 14:30:00*77.35000*77.33000*77.37000*77.33000
07/02/2004 14:35:00*77.37000*77.36000*77.37000*77.33000
07/02/2004 14:40:00*77.35000*77.36000*77.38000*77.33000
07/02/2004 14:45:00*77.36000*77.37000*77.42000*77.35000
07/02/2004 14:50:00*77.37000*77.35000*77.39000*77.33000
07/02/2004 14:55:00*77.38000*77.34000*77.38000*77.27000
07/02/2004 15:00:00*77.32000*77.33000*77.41000*77.30000
07/02/2004 15:05:00*77.31000*77.32000*77.33000*77.26000
07/02/2004 15:10:00*77.31000*77.34000*77.35000*77.30000
07/02/2004 15:15:00*77.32000*77.33000*77.35000*77.29000
07/02/2004 15:20:00*77.32000*77.33000*77.35000*77.29000
07/02/2004 15:25:00*77.34000*77.33000*77.36000*77.31000
07/02/2004 15:30:00*77.32000*77.35000*77.35000*77.32000
07/02/2004 15:35:00*77.34000*77.34000*77.36000*77.32000
07/02/2004 15:40:00*77.34000*77.35000*77.37000*77.30000
07/02/2004 15:45:00*77.34000*77.28000*77.37000*77.25000
07/02/2004 15:50:00*77.28000*77.30000*77.34000*77.26000
07/02/2004 15:55:00*77.32000*77.28000*77.32000*77.26000
07/02/2004 16:00:00*77.30000*77.28000*77.31000*77.25000
07/02/2004 16:05:00*77.32000*77.25000*77.32000*77.24000
07/02/2004 16:10:00*77.26000*77.22000*77.26000*77.19000
07/02/2004 16:15:00*77.21000*77.20000*77.24000*77.18000
07/02/2004 16:20:00*77.19000*77.26000*77.26000*77.19000
07/02/2004 16:25:00*77.26000*77.27000*77.28000*77.24000
07/02/2004 16:30:00*77.28000*77.32000*77.32000*77.28000
07/02/2004 16:35:00*77.29000*77.33000*77.34000*77.27000
07/02/2004 16:40:00*77.32000*77.27000*77.34000*77.27000
07/02/2004 16:45:00*77.30000*77.29000*77.32000*77.27000
07/02/2004 16:50:00*77.31000*77.23000*77.36000*77.23000
07/02/2004 16:55:00*77.27000*77.24000*77.31000*77.24000
07/02/2004 17:00:00*77.25000*77.28000*77.28000*77.24000
