06/27/2004 14:05:00*75.41000*75.41000*75.41000*75.35500
06/27/2004 14:10:00*75.41000*75.41000*75.41000*75.41000
06/27/2004 14:15:00*75.41000*75.41000*75.41000*75.41000
06/27/2004 14:20:00*75.41000*75.41000*75.41000*75.41000
06/27/2004 14:25:00*75.41000*75.41000*75.41000*75.41000
06/27/2004 14:30:00*75.41000*75.41000*75.41000*75.41000
06/27/2004 14:35:00*75.41000*75.41000*75.41000*75.41000
06/27/2004 14:40:00*75.41000*75.41000*75.41000*75.41000
06/27/2004 14:45:00*75.41000*75.41000*75.41000*75.41000
06/27/2004 14:50:00*75.41000*75.41000*75.41000*75.41000
06/27/2004 14:55:00*75.41000*75.41000*75.41000*75.41000
06/27/2004 15:00:00*75.41000*75.36000*75.41000*75.36000
06/27/2004 15:05:00*75.36000*75.35000*75.37000*75.34000
06/27/2004 15:10:00*75.36000*75.32000*75.36000*75.31000
06/27/2004 15:15:00*75.33000*75.32000*75.35000*75.31000
06/27/2004 15:20:00*75.31000*75.32000*75.34000*75.31000
06/27/2004 15:25:00*75.32000*75.31000*75.33000*75.29000
06/27/2004 15:30:00*75.29000*75.33000*75.34000*75.29000
06/27/2004 15:35:00*75.34000*75.34000*75.36000*75.30000
06/27/2004 15:40:00*75.33000*75.34000*75.35000*75.33000
06/27/2004 15:45:00*75.35000*75.34000*75.36000*75.33000
06/27/2004 15:50:00*75.33000*75.34000*75.36000*75.29000
06/27/2004 15:55:00*75.35000*75.34000*75.35000*75.31000
06/27/2004 16:00:00*75.35000*75.34000*75.35000*75.33000
06/27/2004 16:05:00*75.35000*75.34000*75.35000*75.33000
06/27/2004 16:10:00*75.33000*75.29000*75.34000*75.29000
06/27/2004 16:15:00*75.33000*75.23000*75.34000*75.20000
06/27/2004 16:20:00*75.19000*75.26000*75.30000*75.19000
06/27/2004 16:25:00*75.25000*75.26000*75.29000*75.25000
06/27/2004 16:30:00*75.26000*75.24000*75.29000*75.24000
06/27/2004 16:35:00*75.23000*75.23000*75.25000*75.23000
06/27/2004 16:40:00*75.26000*75.25000*75.26000*75.23000
06/27/2004 16:45:00*75.26000*75.29000*75.29000*75.26000
06/27/2004 16:50:00*75.29000*75.30000*75.31000*75.28000
06/27/2004 16:55:00*75.31000*75.29000*75.31000*75.28000
06/27/2004 17:00:00*75.31000*75.29000*75.31000*75.28000
