06/25/2004 17:05:00*75.41000*75.33000*75.41000*75.31000
06/25/2004 17:10:00*75.35000*75.45000*75.45000*75.33000
06/25/2004 17:15:00*75.38000*75.35000*75.45000*75.33000
06/25/2004 17:20:00*75.31000*75.32000*75.32000*75.31000
06/25/2004 17:25:00*75.39000*75.33000*75.45000*75.33000
06/25/2004 17:30:00*75.38000*75.45000*75.45000*75.32000
06/25/2004 17:40:00*75.38000*75.45000*75.45000*75.38000
06/25/2004 17:45:00*75.42000*75.45000*75.45000*75.42000
06/25/2004 17:50:00*75.42000*75.38000*75.42000*75.38000
06/25/2004 17:55:00*75.37000*75.45000*75.45000*75.37000
06/25/2004 18:05:00*75.45000*75.45000*75.45000*75.45000
06/25/2004 19:05:00*75.41000*75.41000*75.41000*75.41000
