06/20/2004 14:05:00*75.04000*75.04000*75.04000*74.99500
06/20/2004 14:10:00*75.04000*75.04000*75.04000*75.04000
06/20/2004 14:15:00*75.04000*75.04000*75.04000*75.04000
06/20/2004 14:20:00*75.04000*75.04000*75.04000*75.04000
06/20/2004 14:25:00*75.04000*75.04000*75.04000*75.04000
06/20/2004 14:30:00*75.04000*75.04000*75.04000*75.04000
06/20/2004 14:35:00*75.04000*75.04000*75.04000*75.04000
06/20/2004 14:40:00*75.04000*75.04000*75.04000*75.04000
06/20/2004 14:45:00*75.04000*75.04000*75.04000*75.04000
06/20/2004 14:50:00*75.04000*75.04000*75.04000*75.04000
06/20/2004 14:55:00*75.04000*75.04000*75.04000*75.04000
06/20/2004 15:00:00*75.04000*75.04000*75.04000*75.04000
06/20/2004 15:05:00*75.04000*74.92000*75.04000*74.91000
06/20/2004 15:10:00*74.92000*74.93000*74.94000*74.90000
06/20/2004 15:15:00*74.90500*74.88000*74.94000*74.87000
06/20/2004 15:20:00*74.90000*74.89000*74.91000*74.87000
06/20/2004 15:25:00*74.90000*74.89000*74.91000*74.87500
06/20/2004 15:30:00*74.89000*74.91000*74.91000*74.88000
06/20/2004 15:35:00*74.91000*74.92000*74.93000*74.89000
06/20/2004 15:40:00*74.93000*74.92000*74.94000*74.90000
06/20/2004 15:45:00*74.93000*74.96000*74.96000*74.91000
06/20/2004 15:50:00*74.98000*74.96000*74.98000*74.95000
06/20/2004 15:55:00*74.98000*74.94000*74.98000*74.94000
06/20/2004 16:00:00*74.95000*75.02000*75.02000*74.94000
06/20/2004 16:05:00*74.97000*74.96000*74.98000*74.95000
06/20/2004 16:10:00*74.97000*74.96000*74.99000*74.96000
06/20/2004 16:15:00*74.97000*74.96000*74.97000*74.95000
06/20/2004 16:20:00*74.97000*74.95000*74.97000*74.95000
06/20/2004 16:25:00*74.94000*74.97000*74.97000*74.94000
06/20/2004 16:30:00*74.98000*74.98000*74.98000*74.96000
06/20/2004 16:35:00*74.98000*74.98000*75.03000*74.96000
06/20/2004 16:40:00*74.97000*75.01000*75.04000*74.97000
06/20/2004 16:45:00*75.03000*75.00000*75.03000*75.00000
06/20/2004 16:50:00*75.02000*75.00000*75.02000*75.00000
06/20/2004 16:55:00*74.99000*74.98000*75.00000*74.96000
06/20/2004 17:00:00*75.00000*74.99000*75.03000*74.98000
