06/18/2004 17:05:00*75.03000*74.88000*75.05000*74.86000
06/18/2004 17:10:00*74.95000*74.92000*75.10000*74.92000
06/18/2004 17:15:00*74.89000*75.05000*75.06000*74.89000
06/18/2004 17:20:00*75.06000*75.05000*75.06000*75.05000
06/18/2004 17:25:00*75.06000*75.05000*75.06000*75.05000
06/18/2004 17:35:00*75.06000*75.04000*75.06000*75.04000
06/18/2004 17:40:00*74.96000*74.96000*74.96000*74.96000
06/18/2004 17:45:00*75.04000*75.04000*75.04000*75.04000
