06/11/2004 17:05:00*76.32000*76.33000*76.40000*76.17000
06/11/2004 17:10:00*76.19000*76.35000*76.35000*76.19000
06/11/2004 17:15:00*76.33000*76.35000*76.35000*76.33000
06/11/2004 17:20:00*76.33000*76.33000*76.33000*76.33000
06/11/2004 18:05:00*76.33000*76.33000*76.33000*76.33000
