06/04/2004 17:05:00*77.37000*77.33000*77.44000*77.26000
06/04/2004 17:10:00*77.44000*77.41000*77.44000*77.40000
06/04/2004 17:15:00*77.45000*77.45000*77.45000*77.45000
06/04/2004 17:20:00*77.41000*77.45000*77.45000*77.41000
06/04/2004 17:25:00*77.33000*77.33000*77.33000*77.33000
06/04/2004 17:30:00*77.45000*77.45000*77.45000*77.45000
06/04/2004 17:55:00*77.50000*77.45000*77.50000*77.45000
06/04/2004 18:05:00*77.48000*77.48000*77.48000*77.48000
