05/30/2004 14:10:00*78.64000*78.60000*78.64000*78.60000
05/30/2004 14:15:00*78.62000*78.60000*78.62000*78.60000
05/30/2004 14:20:00*78.65000*78.65000*78.65000*78.60000
05/30/2004 14:25:00*78.65000*78.65000*78.65000*78.65000
05/30/2004 14:30:00*78.65000*78.65000*78.65000*78.65000
05/30/2004 14:35:00*78.65000*78.65000*78.65000*78.65000
05/30/2004 14:40:00*78.65000*78.65000*78.65000*78.65000
05/30/2004 14:45:00*78.65000*78.65000*78.65000*78.65000
05/30/2004 14:50:00*78.65000*78.65000*78.65000*78.65000
05/30/2004 14:55:00*78.65000*78.65000*78.65000*78.65000
05/30/2004 15:00:00*78.65000*78.65000*78.65000*78.65000
05/30/2004 15:05:00*78.65000*78.77000*78.83000*78.65000
05/30/2004 15:10:00*78.78000*78.85000*79.05000*78.60000
05/30/2004 15:15:00*78.80000*78.81000*78.85000*78.78000
05/30/2004 15:20:00*78.82000*78.82000*78.82000*78.59000
05/30/2004 15:25:00*78.82000*78.75000*78.82000*78.60000
05/30/2004 15:30:00*78.75000*78.77000*78.77000*78.58000
05/30/2004 15:35:00*78.72000*78.74000*78.78000*78.72000
05/30/2004 15:40:00*78.57000*78.70000*78.72000*78.57000
05/30/2004 15:45:00*78.70000*78.75000*78.76000*78.68000
05/30/2004 15:50:00*78.72000*78.76000*78.77000*78.71000
05/30/2004 15:55:00*78.74000*78.80000*78.80000*78.72000
05/30/2004 16:00:00*78.81000*78.80000*78.81000*78.79000
05/30/2004 16:05:00*78.81000*78.86000*78.87000*78.80000
05/30/2004 16:10:00*78.85000*78.85000*78.88000*78.85000
05/30/2004 16:15:00*78.86000*78.85000*78.86000*78.84000
05/30/2004 16:20:00*78.85000*78.86000*78.88000*78.83000
05/30/2004 16:25:00*78.87000*78.87000*78.88000*78.86000
05/30/2004 16:30:00*78.87000*78.89000*78.90000*78.86000
05/30/2004 16:35:00*78.87000*78.88000*78.89000*78.87000
05/30/2004 16:40:00*78.89000*78.89000*78.90000*78.86000
05/30/2004 16:45:00*78.90000*78.86000*78.90000*78.86000
05/30/2004 16:50:00*78.87000*78.87000*78.89000*78.86000
05/30/2004 16:55:00*78.89000*78.90000*78.91000*78.87000
05/30/2004 17:00:00*78.89000*78.90000*78.90000*78.88000
