05/28/2004 17:05:00*78.76000*78.80000*78.85000*78.72000
05/28/2004 17:10:00*78.79000*78.68000*78.79000*78.67000
05/28/2004 17:15:00*78.63000*78.91000*78.91000*78.57000
