05/23/2004 14:05:00*78.55000*78.55000*78.55000*78.39500
05/23/2004 14:10:00*78.55000*78.55000*78.55000*78.55000
05/23/2004 14:15:00*78.55000*78.55000*78.55000*78.55000
05/23/2004 14:20:00*78.55000*78.55000*78.55000*78.55000
05/23/2004 14:25:00*78.55000*78.55000*78.55000*78.55000
05/23/2004 14:30:00*78.55000*78.55000*78.55000*78.55000
05/23/2004 14:35:00*78.55000*78.55000*78.55000*78.55000
05/23/2004 14:40:00*78.55000*78.55000*78.55000*78.55000
05/23/2004 14:45:00*78.55000*78.55000*78.55000*78.55000
05/23/2004 14:50:00*78.55000*78.55000*78.55000*78.55000
05/23/2004 14:55:00*78.55000*78.46000*78.55000*78.29000
05/23/2004 15:00:00*78.33500*78.40000*78.46000*78.33500
05/23/2004 15:05:00*78.34000*78.38000*78.43000*78.33000
05/23/2004 15:10:00*78.37000*78.35000*78.44000*78.34000
05/23/2004 15:15:00*78.34000*78.41500*78.44500*78.34000
05/23/2004 15:20:00*78.42000*78.40000*78.47000*78.38000
05/23/2004 15:25:00*78.41000*78.40000*78.41500*78.39000
05/23/2004 15:30:00*78.41000*78.40000*78.46000*78.39000
05/23/2004 15:35:00*78.41000*78.39000*78.44000*78.39000
05/23/2004 15:40:00*78.40000*78.38000*78.42000*78.38000
05/23/2004 15:45:00*78.38000*78.37000*78.39000*78.33000
05/23/2004 15:50:00*78.38000*78.36000*78.39000*78.32000
05/23/2004 15:55:00*78.39000*78.38000*78.40000*78.34000
05/23/2004 16:00:00*78.37000*78.34000*78.40000*78.32000
05/23/2004 16:05:00*78.35000*78.34000*78.38000*78.31000
05/23/2004 16:10:00*78.35000*78.33000*78.38000*78.32000
05/23/2004 16:15:00*78.34000*78.34000*78.38000*78.32000
05/23/2004 16:20:00*78.35000*78.36000*78.39000*78.32000
05/23/2004 16:25:00*78.38000*78.35000*78.40000*78.32000
05/23/2004 16:30:00*78.37000*78.33000*78.37000*78.31000
05/23/2004 16:35:00*78.32000*78.32000*78.36000*78.29000
05/23/2004 16:40:00*78.38000*78.31000*78.39000*78.30000
05/23/2004 16:45:00*78.32000*78.31000*78.41000*78.30000
05/23/2004 16:50:00*78.32000*78.39000*78.40000*78.31000
05/23/2004 16:55:00*78.40000*78.40000*78.41000*78.37000
05/23/2004 17:00:00*78.38000*78.36000*78.39000*78.34000
