05/21/2004 17:05:00*78.31000*78.30000*78.42000*78.29000
05/21/2004 17:10:00*78.35000*78.33000*78.40000*78.31000
05/21/2004 17:15:00*78.47000*78.21000*78.47000*78.10000
05/21/2004 17:20:00*78.44000*78.32000*78.44000*78.27000
05/21/2004 17:25:00*78.47000*78.32000*78.47000*78.27000
05/21/2004 17:30:00*78.33000*78.33000*78.33000*78.33000
05/21/2004 17:35:00*78.46000*78.47000*78.47000*78.46000
05/21/2004 19:30:00*78.55000*78.55000*78.55000*78.55000
