05/16/2004 14:05:00*78.90000*78.90000*79.00500*78.90000
05/16/2004 14:10:00*78.90000*78.90000*78.90000*78.90000
05/16/2004 14:15:00*78.90000*78.90000*78.90000*78.90000
05/16/2004 14:20:00*78.90000*78.90000*78.90000*78.90000
05/16/2004 14:25:00*78.90000*78.90000*78.90000*78.90000
05/16/2004 14:30:00*78.90000*78.90000*78.90000*78.90000
05/16/2004 14:35:00*78.90000*78.90000*78.90000*78.90000
05/16/2004 14:40:00*78.90000*78.88000*78.90000*78.88000
05/16/2004 14:45:00*78.89000*78.89000*78.89000*78.88000
05/16/2004 14:50:00*78.93000*78.95000*78.95000*78.89000
05/16/2004 14:55:00*78.95000*78.97000*78.97000*78.95000
05/16/2004 15:00:00*78.96000*78.82000*78.97000*78.82000
05/16/2004 15:05:00*78.93000*78.90000*78.93000*78.82000
05/16/2004 15:10:00*78.94000*78.90000*78.94000*78.88000
05/16/2004 15:15:00*78.91000*78.91000*78.92000*78.90000
05/16/2004 15:20:00*78.92000*78.91000*78.92000*78.91000
05/16/2004 15:25:00*78.92000*78.91000*78.92000*78.90000
05/16/2004 15:30:00*78.92000*78.90000*78.94000*78.90000
05/16/2004 15:35:00*78.89000*78.92000*78.95000*78.89000
05/16/2004 15:40:00*78.95000*78.92000*78.95000*78.92000
05/16/2004 15:45:00*78.93000*78.91000*78.93000*78.71000
05/16/2004 15:50:00*78.95000*78.91000*78.95000*78.90000
05/16/2004 15:55:00*78.90000*78.91000*78.93000*78.89000
05/16/2004 16:00:00*78.90000*78.91000*78.92000*78.88000
05/16/2004 16:05:00*78.98000*78.98000*78.99000*78.96000
05/16/2004 16:10:00*78.96000*78.92000*78.99000*78.92000
05/16/2004 16:15:00*78.97000*78.98000*78.99000*78.94000
05/16/2004 16:20:00*78.97000*78.98000*78.99000*78.97000
05/16/2004 16:25:00*78.99000*78.98000*78.99000*78.96000
05/16/2004 16:30:00*78.99000*78.99000*79.00000*78.96000
05/16/2004 16:35:00*79.00000*78.99000*79.00000*78.98000
05/16/2004 16:40:00*79.00000*78.99000*79.02000*78.99000
05/16/2004 16:45:00*78.98000*78.99000*79.01000*78.96000
05/16/2004 16:50:00*78.99000*79.02000*79.02000*78.94000
05/16/2004 16:55:00*79.03000*78.98000*79.03000*78.95000
05/16/2004 17:00:00*78.96000*78.98000*79.00000*78.96000
