05/14/2004 17:05:00*79.01000*78.99000*79.05000*78.90000
05/14/2004 17:10:00*78.94000*78.87000*79.02000*78.87000
05/14/2004 17:15:00*78.91000*79.05000*79.05000*78.88000
05/14/2004 17:20:00*79.03000*78.92000*79.05000*78.89000
05/14/2004 17:40:00*79.11000*79.05000*79.11000*79.05000
05/14/2004 17:55:00*79.03000*79.11000*79.11000*79.03000
05/14/2004 18:05:00*79.11000*79.11000*79.11000*79.11000
