05/07/2004 17:05:00*78.96000*79.02000*79.04000*78.89000
05/07/2004 17:10:00*79.01000*79.03000*79.03000*79.00000
05/07/2004 17:15:00*78.89000*78.89000*79.11000*78.80000
05/07/2004 17:20:00*79.07000*79.09000*79.09000*78.79000
05/07/2004 17:25:00*78.89000*78.90000*78.94000*78.81000
05/07/2004 17:30:00*79.10000*78.84000*79.10000*78.84000
05/07/2004 17:35:00*78.86000*78.88000*78.88000*78.83000
05/07/2004 17:40:00*78.86000*78.85000*79.06000*78.84000
05/07/2004 17:50:00*78.86000*78.87000*78.87000*78.86000
05/07/2004 17:55:00*78.83000*78.90000*78.90000*78.83000
05/07/2004 18:05:00*78.89000*78.88000*78.89000*78.88000
05/07/2004 18:25:00*78.90000*78.91000*78.91000*78.90000
05/07/2004 18:40:00*78.93000*78.93000*78.94000*78.93000
