05/02/2004 14:05:00*79.58000*79.58000*79.66000*79.58000
05/02/2004 14:10:00*79.58000*79.58000*79.58000*79.58000
05/02/2004 14:15:00*79.58000*79.58000*79.58000*79.58000
05/02/2004 14:20:00*79.58000*79.58000*79.58000*79.58000
05/02/2004 14:25:00*79.58000*79.58000*79.58000*79.58000
05/02/2004 14:30:00*79.58000*79.58000*79.58000*79.58000
05/02/2004 14:35:00*79.58000*79.58000*79.58000*79.58000
05/02/2004 14:40:00*79.58000*79.58000*79.58000*79.58000
05/02/2004 14:45:00*79.58000*79.58000*79.58000*79.58000
05/02/2004 14:50:00*79.50000*79.66000*79.66000*79.50000
05/02/2004 14:55:00*79.62000*79.63000*79.66000*79.58000
05/02/2004 15:00:00*79.63000*79.63000*79.63000*79.63000
05/02/2004 15:05:00*79.67000*79.64000*79.67000*79.60000
05/02/2004 15:10:00*79.65000*79.64000*79.65000*79.62000
05/02/2004 15:15:00*79.65000*79.63000*79.67000*79.62000
05/02/2004 15:20:00*79.59000*79.63000*79.64000*79.59000
05/02/2004 15:25:00*79.60000*79.62000*79.64000*79.60000
05/02/2004 15:30:00*79.63000*79.63000*79.65000*79.60500
05/02/2004 15:35:00*79.64000*79.63000*79.64000*79.61000
05/02/2004 15:40:00*79.61000*79.64000*79.65000*79.61000
05/02/2004 15:45:00*79.63000*79.64000*79.65000*79.63000
05/02/2004 15:50:00*79.63000*79.64000*79.65000*79.63000
05/02/2004 15:55:00*79.63000*79.67000*79.68000*79.62000
05/02/2004 16:00:00*79.66000*79.67000*79.67000*79.65000
05/02/2004 16:05:00*79.68000*79.65000*79.68000*79.65000
05/02/2004 16:10:00*79.67000*79.67000*79.68000*79.65000
05/02/2004 16:15:00*79.65000*79.70000*79.71000*79.65000
05/02/2004 16:20:00*79.69000*79.70000*79.71000*79.69000
05/02/2004 16:25:00*79.71000*79.70000*79.71000*79.69000
05/02/2004 16:30:00*79.69000*79.72000*79.73000*79.69000
05/02/2004 16:35:00*79.73000*79.73000*79.74000*79.71000
05/02/2004 16:40:00*79.74000*79.71000*79.74000*79.65000
05/02/2004 16:45:00*79.72000*79.69000*79.72000*79.64000
05/02/2004 16:50:00*79.70000*79.70000*79.70000*79.64000
05/02/2004 16:55:00*79.71000*79.70000*79.71000*79.67000
05/02/2004 17:00:00*79.71000*79.72000*79.72000*79.69000
