04/30/2004 17:05:00*79.69000*79.63000*79.70000*79.56000
04/30/2004 17:10:00*79.63000*79.57000*79.64000*79.57000
04/30/2004 17:15:00*79.73000*79.73000*79.73000*79.68000
04/30/2004 17:20:00*79.58000*79.58000*79.58000*79.58000
04/30/2004 17:35:00*79.68000*79.68000*79.68000*79.68000
04/30/2004 17:40:00*79.73000*79.73000*79.73000*79.73000
04/30/2004 17:45:00*79.68000*79.73000*79.73000*79.68000
