04/25/2004 14:05:00*80.16000*80.16000*80.16000*79.95000
04/25/2004 14:10:00*80.16000*80.16000*80.16000*80.16000
04/25/2004 14:15:00*80.16000*80.16000*80.16000*80.16000
04/25/2004 14:20:00*80.16000*80.16000*80.16000*80.16000
04/25/2004 14:25:00*80.16000*80.16000*80.16000*80.16000
04/25/2004 14:30:00*80.16000*80.16000*80.16000*80.16000
04/25/2004 14:35:00*80.16000*80.16000*80.16000*80.16000
04/25/2004 14:40:00*80.16000*80.16000*80.16000*80.16000
04/25/2004 14:45:00*80.16000*80.16000*80.16000*80.16000
04/25/2004 14:50:00*80.16000*80.16000*80.16000*80.16000
04/25/2004 14:55:00*80.00500*80.04500*80.18000*80.00500
04/25/2004 15:00:00*79.96000*79.82000*80.04500*79.81500
04/25/2004 15:05:00*79.80500*79.73500*79.82500*79.73500
04/25/2004 15:10:00*79.76500*79.79500*79.84500*79.73500
04/25/2004 15:15:00*79.79500*79.78500*79.82500*79.77500
04/25/2004 15:20:00*79.75500*79.81000*79.82500*79.75500
04/25/2004 15:25:00*79.79500*79.79500*79.81000*79.79500
04/25/2004 15:30:00*79.79500*79.79500*79.82000*79.78500
04/25/2004 15:35:00*79.79000*79.80000*79.80000*79.79000
04/25/2004 15:40:00*79.80000*79.82000*79.82000*79.78000
04/25/2004 15:45:00*79.82000*79.83000*79.87000*79.79000
04/25/2004 15:50:00*79.83000*79.79000*79.84000*79.77000
04/25/2004 15:55:00*79.79000*79.75000*79.80000*79.73000
04/25/2004 16:00:00*79.76000*79.75000*79.77000*79.72000
04/25/2004 16:05:00*79.75000*79.74000*79.75000*79.72000
04/25/2004 16:10:00*79.75000*79.74000*79.75000*79.74000
04/25/2004 16:15:00*79.74000*79.73000*79.75000*79.71000
04/25/2004 16:20:00*79.73000*79.69000*79.73000*79.58000
04/25/2004 16:25:00*79.67000*79.70000*79.71000*79.67000
04/25/2004 16:30:00*79.70000*79.71000*79.71000*79.69000
04/25/2004 16:35:00*79.71000*79.68000*79.71000*79.67000
04/25/2004 16:40:00*79.68000*79.64000*79.69000*79.64000
04/25/2004 16:45:00*79.64000*79.64000*79.68000*79.60000
04/25/2004 16:50:00*79.64000*79.59000*79.67000*79.58000
04/25/2004 16:55:00*79.61000*79.61000*79.68000*79.58000
04/25/2004 17:00:00*79.62000*79.61000*79.64000*79.60000
