04/23/2004 17:05:00*79.96000*79.90000*80.03000*79.84000
04/23/2004 17:10:00*79.90000*80.21000*80.21000*79.88000
04/23/2004 17:15:00*80.19000*80.18000*80.21000*80.18000
04/23/2004 17:20:00*80.22000*80.22000*80.23000*80.21000
04/23/2004 17:25:00*80.03000*80.04000*80.04000*80.03000
04/23/2004 17:35:00*79.93000*80.08000*80.25000*79.93000
04/23/2004 17:45:00*80.07000*80.06000*80.07000*79.95000
04/23/2004 17:50:00*79.94000*79.94000*79.94000*79.94000
04/23/2004 17:55:00*79.92000*79.92000*79.92000*79.92000
04/23/2004 18:10:00*80.17000*80.17000*80.17000*80.17000
