04/18/2004 14:05:00*80.28000*80.28000*80.28000*80.21000
04/18/2004 14:10:00*80.28000*80.28000*80.28000*80.28000
04/18/2004 14:15:00*80.28000*80.28000*80.28000*80.28000
04/18/2004 14:20:00*80.28000*80.28000*80.28000*80.28000
04/18/2004 14:25:00*80.28000*80.28000*80.28000*80.28000
04/18/2004 14:30:00*80.28000*80.28000*80.28000*80.28000
04/18/2004 14:35:00*80.28000*80.28000*80.28000*80.28000
04/18/2004 14:40:00*80.28000*80.28000*80.28000*80.28000
04/18/2004 14:45:00*80.28000*80.28000*80.28000*80.28000
04/18/2004 14:50:00*80.28000*80.16000*80.28000*80.16000
04/18/2004 14:55:00*80.20000*80.16000*80.20000*80.16000
04/18/2004 15:00:00*80.16000*80.15000*80.16000*80.15000
04/18/2004 15:05:00*80.14500*80.14000*80.16000*80.14000
04/18/2004 15:10:00*80.16000*80.16000*80.16000*80.14000
04/18/2004 15:15:00*80.19000*80.24000*80.24000*80.16000
04/18/2004 15:20:00*80.28000*80.29000*80.31000*80.24000
04/18/2004 15:25:00*80.24000*80.26000*80.29000*80.24000
04/18/2004 15:30:00*80.26000*80.24000*80.26000*80.24000
04/18/2004 15:35:00*80.25000*80.24000*80.25000*80.24000
04/18/2004 15:40:00*80.25000*80.25000*80.26000*80.25000
04/18/2004 15:45:00*80.26000*80.26000*80.26000*80.26000
04/18/2004 15:50:00*80.24000*80.24000*80.24000*80.24000
04/18/2004 15:55:00*80.22000*80.22000*80.22000*80.22000
04/18/2004 16:00:00*80.22000*80.22000*80.22000*80.22000
04/18/2004 16:05:00*80.22000*80.22000*80.22000*80.22000
04/18/2004 16:10:00*80.22000*80.19000*80.22000*80.19000
04/18/2004 16:15:00*80.21000*80.24000*80.24000*80.21000
04/18/2004 16:20:00*80.25000*80.25000*80.25000*80.25000
04/18/2004 16:25:00*80.25000*80.24000*80.25000*80.24000
04/18/2004 16:30:00*80.24000*80.24000*80.24000*80.24000
04/18/2004 16:35:00*80.24000*80.24000*80.24000*80.24000
04/18/2004 16:40:00*80.25000*80.24000*80.25000*80.22000
04/18/2004 16:45:00*80.24000*80.24000*80.25000*80.24000
04/18/2004 16:50:00*80.23000*80.24000*80.24000*80.21000
04/18/2004 16:55:00*80.23000*80.24000*80.24000*80.21000
04/18/2004 17:00:00*80.24000*80.27000*80.27000*80.22000
