04/16/2004 17:05:00*80.26000*80.18000*80.27000*80.11000
04/16/2004 17:10:00*80.26000*80.22000*80.26000*80.20000
04/16/2004 17:15:00*80.27000*80.14000*80.27000*80.14000
04/16/2004 17:20:00*80.27000*80.20000*80.27000*80.19000
04/16/2004 17:25:00*80.21000*80.22000*80.22000*80.21000
04/16/2004 17:45:00*80.26000*80.27000*80.27000*80.26000
04/16/2004 17:50:00*80.26000*80.27000*80.27000*80.26000
04/16/2004 17:55:00*80.26000*80.27000*80.27000*80.26000
04/16/2004 18:05:00*80.27000*80.27000*80.27000*80.27000
