04/11/2004 17:05:00*81.18000*81.17000*81.24000*81.17000
04/11/2004 17:10:00*81.17000*81.17000*81.17000*81.17000
04/11/2004 17:15:00*81.17000*81.17000*81.17000*81.17000
04/11/2004 17:20:00*81.17000*81.17000*81.17000*81.17000
04/11/2004 17:25:00*81.17000*81.17000*81.17000*81.17000
04/11/2004 17:30:00*81.17000*81.17000*81.17000*81.17000
04/11/2004 17:35:00*81.18000*81.19000*81.19000*81.18000
04/11/2004 17:40:00*81.19000*81.19000*81.19000*81.19000
04/11/2004 17:45:00*81.19000*81.19000*81.19000*81.19000
04/11/2004 17:50:00*81.19000*81.19000*81.19000*81.19000
04/11/2004 17:55:00*81.14000*81.16000*81.16000*81.14000
04/11/2004 18:00:00*81.18500*81.19000*81.19000*81.16000
04/11/2004 18:05:00*81.13000*81.14000*81.14000*81.08000
04/11/2004 18:10:00*81.16000*81.09000*81.16000*81.09000
04/11/2004 18:15:00*81.09000*81.09000*81.12000*81.09000
04/11/2004 18:20:00*81.13000*81.15000*81.16000*81.13000
04/11/2004 18:25:00*81.14000*81.11000*81.22000*81.11000
04/11/2004 18:30:00*81.08000*81.16000*81.16000*81.08000
04/11/2004 18:35:00*81.08000*81.11000*81.17000*81.07000
04/11/2004 18:40:00*81.18000*81.09000*81.19000*81.07000
04/11/2004 18:45:00*81.10000*81.08000*81.10000*81.04000
04/11/2004 18:50:00*81.14000*81.18000*81.30000*81.05000
04/11/2004 18:55:00*81.06000*81.05000*81.11000*81.01000
04/11/2004 19:00:00*81.06000*81.07000*81.07000*81.03000
04/11/2004 19:05:00*81.03000*81.06000*81.10000*81.02000
04/11/2004 19:10:00*81.09000*81.09000*81.11000*81.06000
04/11/2004 19:15:00*81.10000*81.10000*81.13000*81.08000
04/11/2004 19:20:00*81.12000*81.11000*81.13000*81.09000
04/11/2004 19:25:00*81.09000*81.09000*81.11000*81.08000
04/11/2004 19:30:00*81.10000*81.12000*81.14000*81.08000
04/11/2004 19:35:00*81.20000*81.17000*81.20000*81.13000
04/11/2004 19:40:00*81.18000*81.15000*81.18000*81.14000
04/11/2004 19:45:00*81.16000*81.11000*81.17000*81.06000
04/11/2004 19:50:00*81.15000*81.16000*81.22000*81.11000
04/11/2004 19:55:00*81.15000*81.13000*81.17000*81.11000
04/11/2004 20:00:00*81.14000*81.17000*81.19000*81.10000
04/11/2004 20:05:00*81.24000*81.12000*81.25000*81.12000
04/11/2004 20:10:00*81.21000*81.24000*81.24000*81.17000
04/11/2004 20:15:00*81.24000*81.21000*81.24000*81.14000
04/11/2004 20:20:00*81.22000*81.23000*81.25000*81.17000
04/11/2004 20:25:00*81.21000*81.24000*81.27000*81.19000
04/11/2004 20:30:00*81.25000*81.25000*81.28000*81.21000
04/11/2004 20:35:00*81.28000*81.29000*81.29000*81.23000
04/11/2004 20:40:00*81.29000*81.28000*81.33000*81.26000
04/11/2004 20:45:00*81.27000*81.28000*81.33000*81.25000
04/11/2004 20:50:00*81.30000*81.32000*81.36000*81.29000
04/11/2004 20:55:00*81.37000*81.33000*81.37000*81.29000
04/11/2004 21:00:00*81.32000*81.26000*81.37000*81.25000
04/11/2004 21:05:00*81.27000*81.29000*81.30000*81.24000
04/11/2004 21:10:00*81.28000*81.33000*81.35000*81.28000
04/11/2004 21:15:00*81.34000*81.38000*81.40000*81.34000
04/11/2004 21:20:00*81.39000*81.38000*81.43000*81.37000
04/11/2004 21:25:00*81.37000*81.35000*81.45000*81.34000
04/11/2004 21:30:00*81.36000*81.37000*81.38000*81.32000
04/11/2004 21:35:00*81.37000*81.38000*81.39000*81.34000
04/11/2004 21:40:00*81.36000*81.35000*81.39000*81.34000
04/11/2004 21:45:00*81.37000*81.36000*81.39000*81.35000
04/11/2004 21:50:00*81.37000*81.36000*81.39000*81.35000
04/11/2004 21:55:00*81.39000*81.38000*81.39000*81.35000
04/11/2004 22:00:00*81.37000*81.40000*81.41000*81.37000
04/11/2004 22:05:00*81.41000*81.35000*81.41000*81.35000
04/11/2004 22:10:00*81.36000*81.34000*81.40000*81.33000
04/11/2004 22:15:00*81.37000*81.32000*81.37000*81.28000
04/11/2004 22:20:00*81.31000*81.31000*81.35000*81.29000
04/11/2004 22:25:00*81.29000*81.33000*81.35000*81.29000
04/11/2004 22:30:00*81.36000*81.30000*81.36000*81.30000
04/11/2004 22:35:00*81.31000*81.34000*81.38000*81.30000
04/11/2004 22:40:00*81.37000*81.34000*81.38000*81.32000
04/11/2004 22:45:00*81.34000*81.33000*81.35000*81.32000
04/11/2004 22:50:00*81.32000*81.33000*81.36000*81.32000
04/11/2004 22:55:00*81.36000*81.30000*81.36000*81.27000
04/11/2004 23:00:00*81.31000*81.28000*81.31000*81.22000
04/11/2004 23:05:00*81.22000*81.25000*81.28000*81.22000
04/11/2004 23:10:00*81.26000*81.26000*81.27000*81.23000
04/11/2004 23:15:00*81.27000*81.25000*81.28000*81.24000
04/11/2004 23:20:00*81.26000*81.24000*81.28000*81.20000
04/11/2004 23:25:00*81.24000*81.23000*81.26000*81.18000
04/11/2004 23:30:00*81.19000*81.24000*81.30000*81.19000
04/11/2004 23:35:00*81.21000*81.25000*81.26000*81.21000
04/11/2004 23:40:00*81.25000*81.25000*81.28000*81.18000
04/11/2004 23:45:00*81.26000*81.24000*81.28000*81.23000
04/11/2004 23:50:00*81.24000*81.25000*81.28000*81.22000
04/11/2004 23:55:00*81.29000*81.21000*81.29000*81.20000
04/12/2004 00:00:00*81.22000*81.20000*81.23000*81.17000
04/12/2004 00:05:00*81.22000*81.21000*81.23000*81.18000
04/12/2004 00:10:00*81.22000*81.26000*81.28000*81.20000
04/12/2004 00:15:00*81.27000*81.26000*81.29000*81.24000
04/12/2004 00:20:00*81.27000*81.27000*81.29000*81.24000
04/12/2004 00:25:00*81.23000*81.26000*81.29000*81.23000
04/12/2004 00:30:00*81.27000*81.25000*81.28000*81.24000
04/12/2004 00:35:00*81.26000*81.26000*81.29000*81.23000
04/12/2004 00:40:00*81.27000*81.27000*81.28000*81.22000
04/12/2004 00:45:00*81.28000*81.29000*81.31000*81.23000
04/12/2004 00:50:00*81.30000*81.31000*81.34000*81.27000
04/12/2004 00:55:00*81.32000*81.29000*81.36000*81.27000
04/12/2004 01:00:00*81.34000*81.32000*81.34000*81.29000
04/12/2004 01:05:00*81.34000*81.29000*81.34000*81.28000
04/12/2004 01:10:00*81.31000*81.34000*81.34000*81.27000
04/12/2004 01:15:00*81.34000*81.29000*81.34000*81.25000
04/12/2004 01:20:00*81.30000*81.32000*81.33000*81.25000
04/12/2004 01:25:00*81.33000*81.32000*81.34000*81.28000
04/12/2004 01:30:00*81.33000*81.32000*81.34000*81.28000
04/12/2004 01:35:00*81.32000*81.34000*81.35000*81.29000
04/12/2004 01:40:00*81.33000*81.33000*81.36000*81.30000
04/12/2004 01:45:00*81.34000*81.36000*81.37000*81.32000
04/12/2004 01:50:00*81.35000*81.31000*81.36000*81.30000
04/12/2004 01:55:00*81.32000*81.28000*81.32000*81.26000
04/12/2004 02:00:00*81.29000*81.29000*81.31000*81.26000
04/12/2004 02:05:00*81.29000*81.27000*81.32000*81.23000
04/12/2004 02:10:00*81.25000*81.29000*81.34000*81.23000
04/12/2004 02:15:00*81.29000*81.34000*81.37000*81.28000
04/12/2004 02:20:00*81.33000*81.33000*81.38000*81.31000
04/12/2004 02:25:00*81.34000*81.36000*81.37000*81.32000
04/12/2004 02:30:00*81.32000*81.36000*81.37000*81.29000
04/12/2004 02:35:00*81.38000*81.32000*81.38000*81.29000
04/12/2004 02:40:00*81.33000*81.34000*81.36000*81.27000
04/12/2004 02:45:00*81.30000*81.35000*81.38000*81.30000
04/12/2004 02:50:00*81.34000*81.34000*81.38000*81.28000
04/12/2004 02:55:00*81.36000*81.35000*81.36000*81.29000
04/12/2004 03:00:00*81.34000*81.35000*81.38000*81.29000
04/12/2004 03:05:00*81.35000*81.32000*81.38000*81.31000
04/12/2004 03:10:00*81.32000*81.36000*81.40000*81.30000
04/12/2004 03:15:00*81.37000*81.37000*81.39000*81.34000
04/12/2004 03:20:00*81.36000*81.39000*81.40000*81.35000
04/12/2004 03:25:00*81.33000*81.39000*81.40000*81.33000
04/12/2004 03:30:00*81.37000*81.37000*81.39000*81.35000
04/12/2004 03:35:00*81.36000*81.35000*81.38000*81.33000
04/12/2004 03:40:00*81.35000*81.36000*81.38000*81.30000
04/12/2004 03:45:00*81.35000*81.33000*81.37000*81.30000
04/12/2004 03:50:00*81.34000*81.32000*81.34000*81.30000
04/12/2004 03:55:00*81.32000*81.34000*81.36000*81.31000
04/12/2004 04:00:00*81.33000*81.35000*81.36000*81.32000
04/12/2004 04:05:00*81.37000*81.36000*81.39000*81.32000
04/12/2004 04:10:00*81.35000*81.31000*81.36000*81.29000
04/12/2004 04:15:00*81.31000*81.33000*81.34000*81.28000
04/12/2004 04:20:00*81.33000*81.36000*81.37000*81.30000
04/12/2004 04:25:00*81.34000*81.36000*81.37000*81.29000
04/12/2004 04:30:00*81.37000*81.36000*81.39000*81.30000
04/12/2004 04:35:00*81.36000*81.34000*81.38000*81.32000
04/12/2004 04:40:00*81.33000*81.33000*81.35000*81.30000
04/12/2004 04:45:00*81.32000*81.32000*81.34000*81.30000
04/12/2004 04:50:00*81.33000*81.32000*81.34000*81.28000
04/12/2004 04:55:00*81.36000*81.32000*81.36000*81.28000
04/12/2004 05:00:00*81.31000*81.31000*81.33000*81.27000
04/12/2004 05:05:00*81.30000*81.44000*81.44000*81.25000
04/12/2004 05:10:00*81.40000*81.39000*81.44000*81.25000
04/12/2004 05:15:00*81.40000*81.39000*81.43000*81.29000
04/12/2004 05:20:00*81.29000*81.34000*81.41000*81.28000
04/12/2004 05:25:00*81.34000*81.32000*81.37000*81.27000
04/12/2004 05:30:00*81.33000*81.31000*81.35000*81.23000
04/12/2004 05:35:00*81.31000*81.34000*81.37000*81.24000
04/12/2004 05:40:00*81.36000*81.37000*81.37000*81.32000
04/12/2004 05:45:00*81.35000*81.40000*81.41000*81.31000
04/12/2004 05:50:00*81.38000*81.40000*81.41000*81.38000
04/12/2004 05:55:00*81.41000*81.37000*81.42000*81.33000
04/12/2004 06:00:00*81.35000*81.35000*81.40000*81.31000
04/12/2004 06:05:00*81.37000*81.37000*81.37000*81.32000
04/12/2004 06:10:00*81.37000*81.37000*81.39000*81.32000
04/12/2004 06:15:00*81.38000*81.37000*81.40000*81.31000
04/12/2004 06:20:00*81.38000*81.34000*81.38000*81.30000
04/12/2004 06:25:00*81.37000*81.32000*81.37000*81.28000
04/12/2004 06:30:00*81.32000*81.34000*81.34000*81.30000
04/12/2004 06:35:00*81.34000*81.36000*81.39000*81.31000
04/12/2004 06:40:00*81.37000*81.38000*81.40000*81.35000
04/12/2004 06:45:00*81.39000*81.38000*81.40000*81.35000
04/12/2004 06:50:00*81.39000*81.31000*81.40000*81.31000
04/12/2004 06:55:00*81.35000*81.31000*81.38000*81.30000
04/12/2004 07:00:00*81.33000*81.30000*81.35000*81.29000
04/12/2004 07:05:00*81.31000*81.22000*81.37000*81.22000
04/12/2004 07:10:00*81.25000*81.24000*81.28000*81.18000
04/12/2004 07:15:00*81.26000*81.24000*81.26000*81.21000
04/12/2004 07:20:00*81.23000*81.24000*81.29000*81.23000
04/12/2004 07:25:00*81.28000*81.23000*81.29000*81.21000
04/12/2004 07:30:00*81.24000*81.24000*81.27000*81.23000
04/12/2004 07:35:00*81.22000*81.23000*81.28000*81.22000
04/12/2004 07:40:00*81.25000*81.25000*81.28000*81.21000
04/12/2004 07:45:00*81.27000*81.26000*81.28000*81.22000
04/12/2004 07:50:00*81.27000*81.23000*81.28000*81.20000
04/12/2004 07:55:00*81.23000*81.22000*81.27000*81.20000
04/12/2004 08:00:00*81.21000*81.14000*81.23000*81.11000
04/12/2004 08:05:00*81.13000*81.13000*81.24000*81.08000
04/12/2004 08:10:00*81.11000*81.10000*81.17000*81.04000
04/12/2004 08:15:00*81.11000*81.07000*81.12000*81.03000
04/12/2004 08:20:00*81.06000*81.21000*81.27000*81.06000
04/12/2004 08:25:00*81.18000*81.16000*81.22000*81.13000
04/12/2004 08:30:00*81.14000*81.15000*81.25000*81.12000
04/12/2004 08:35:00*81.14000*81.19000*81.20000*81.09000
04/12/2004 08:40:00*81.18000*81.18000*81.23000*81.16000
04/12/2004 08:45:00*81.19000*81.19000*81.23000*81.15000
04/12/2004 08:50:00*81.20000*81.21000*81.21000*81.16000
04/12/2004 08:55:00*81.19000*81.18000*81.22000*81.15000
04/12/2004 09:00:00*81.17000*81.20000*81.23000*81.15000
04/12/2004 09:05:00*81.18000*81.20000*81.23000*81.16000
04/12/2004 09:10:00*81.19000*81.23000*81.26000*81.19000
04/12/2004 09:15:00*81.25000*81.25000*81.29000*81.22000
04/12/2004 09:20:00*81.26000*81.27000*81.29000*81.24000
04/12/2004 09:25:00*81.28000*81.31000*81.33000*81.25000
04/12/2004 09:30:00*81.30000*81.28000*81.35000*81.28000
04/12/2004 09:35:00*81.29000*81.26000*81.30000*81.24000
04/12/2004 09:40:00*81.25000*81.28000*81.29000*81.24000
04/12/2004 09:45:00*81.26000*81.29000*81.33000*81.26000
04/12/2004 09:50:00*81.28000*81.30000*81.32000*81.27000
04/12/2004 09:55:00*81.29000*81.31000*81.33000*81.24000
04/12/2004 10:00:00*81.32000*81.28000*81.33000*81.26000
04/12/2004 10:05:00*81.27000*81.24000*81.31000*81.22000
04/12/2004 10:10:00*81.26000*81.19000*81.26000*81.15000
04/12/2004 10:15:00*81.18000*81.17000*81.24000*81.16000
04/12/2004 10:20:00*81.16000*81.20000*81.22000*81.15000
04/12/2004 10:25:00*81.20000*81.17000*81.23000*81.16000
04/12/2004 10:30:00*81.18000*81.16000*81.23000*81.15000
04/12/2004 10:35:00*81.18000*81.11000*81.19000*81.09000
04/12/2004 10:40:00*81.12000*81.06000*81.13000*81.03000
04/12/2004 10:45:00*81.06000*81.08000*81.08000*80.99000
04/12/2004 10:50:00*81.05000*81.07000*81.11000*81.05000
04/12/2004 10:55:00*81.05000*81.07000*81.10000*81.04000
04/12/2004 11:00:00*81.05000*81.07000*81.12000*81.04000
04/12/2004 11:05:00*81.08000*81.11000*81.13000*81.06000
04/12/2004 11:10:00*81.12000*81.09000*81.13000*81.09000
04/12/2004 11:15:00*81.10000*81.08000*81.12000*81.06000
04/12/2004 11:20:00*81.09000*81.06000*81.11000*81.05000
04/12/2004 11:25:00*81.09000*81.08000*81.09000*81.04000
04/12/2004 11:30:00*81.08000*81.09000*81.11000*81.05000
04/12/2004 11:35:00*81.07000*81.03000*81.10000*80.96000
04/12/2004 11:40:00*81.06000*81.08000*81.09000*81.03000
04/12/2004 11:45:00*81.07000*81.03000*81.10000*81.02000
04/12/2004 11:50:00*81.04000*81.02000*81.07000*81.01000
04/12/2004 11:55:00*81.03000*81.04000*81.05000*81.00000
04/12/2004 12:00:00*81.05000*81.00000*81.06000*80.95000
04/12/2004 12:05:00*80.99000*80.93000*81.00000*80.90000
04/12/2004 12:10:00*80.94000*80.93000*81.10000*80.88000
04/12/2004 12:15:00*80.92000*80.91000*80.96000*80.91000
04/12/2004 12:20:00*80.90000*80.87000*80.91000*80.85000
04/12/2004 12:25:00*80.90000*80.89000*80.92000*80.86000
04/12/2004 12:30:00*80.88000*80.88000*80.92000*80.87000
04/12/2004 12:35:00*80.91000*80.86000*80.91000*80.85000
04/12/2004 12:40:00*80.88000*80.84000*80.88000*80.81000
04/12/2004 12:45:00*80.85000*80.89000*80.94000*80.83000
04/12/2004 12:50:00*80.88000*80.88000*80.91000*80.84000
04/12/2004 12:55:00*80.87000*80.88000*81.06000*80.86000
04/12/2004 13:00:00*80.89000*80.90000*80.92000*80.86000
04/12/2004 13:05:00*80.94000*80.86000*80.94000*80.86000
04/12/2004 13:10:00*80.88000*80.88000*80.91000*80.86000
04/12/2004 13:15:00*80.86000*80.85000*80.89000*80.85000
04/12/2004 13:20:00*80.87000*80.84000*80.87000*80.81000
04/12/2004 13:25:00*80.85000*80.88000*80.90000*80.82000
04/12/2004 13:30:00*80.89000*80.82000*80.93000*80.81000
04/12/2004 13:35:00*80.85000*80.79000*80.85000*80.74000
04/12/2004 13:40:00*80.78000*80.78000*80.80000*80.75000
04/12/2004 13:45:00*80.77000*80.79000*80.81000*80.76000
04/12/2004 13:50:00*80.80000*80.81000*80.83000*80.76000
04/12/2004 13:55:00*80.84000*80.78000*80.85000*80.78000
04/12/2004 14:00:00*80.79000*80.83000*80.86000*80.77000
04/12/2004 14:05:00*80.81000*80.81000*80.85000*80.78000
04/12/2004 14:10:00*80.82000*80.82000*80.86000*80.76000
04/12/2004 14:15:00*80.83000*80.84000*80.86000*80.73000
04/12/2004 14:20:00*80.83000*80.86000*80.89000*80.83000
04/12/2004 14:25:00*80.87000*80.83000*80.88000*80.83000
04/12/2004 14:30:00*80.85000*80.85000*80.88000*80.84000
04/12/2004 14:35:00*80.84000*80.86000*80.90000*80.82000
04/12/2004 14:40:00*80.87000*80.88000*80.91000*80.81000
04/12/2004 14:45:00*80.92000*80.83000*80.92000*80.83000
04/12/2004 14:50:00*80.85000*80.89000*80.90000*80.84000
04/12/2004 14:55:00*80.91000*80.83000*80.92000*80.83000
04/12/2004 15:00:00*80.84000*80.76000*80.89000*80.76000
04/12/2004 15:05:00*80.77000*80.83000*80.90000*80.77000
04/12/2004 15:10:00*80.82000*80.84000*80.89000*80.82000
04/12/2004 15:15:00*80.85000*80.87000*80.88000*80.83000
04/12/2004 15:20:00*80.84000*80.81000*80.87000*80.80000
04/12/2004 15:25:00*80.82000*80.84000*80.89000*80.80000
04/12/2004 15:30:00*80.86000*80.84000*80.90000*80.83000
04/12/2004 15:35:00*80.88000*80.85000*80.88000*80.78000
04/12/2004 15:40:00*80.81000*80.84000*80.84000*80.76000
04/12/2004 15:45:00*80.84000*80.81000*80.86000*80.81000
04/12/2004 15:50:00*80.83000*80.81000*80.84000*80.80000
04/12/2004 15:55:00*80.80000*80.80000*80.83000*80.79000
04/12/2004 16:00:00*80.81000*80.81000*80.83000*80.78000
04/12/2004 16:05:00*80.80000*80.82000*80.85000*80.78000
04/12/2004 16:10:00*80.81000*80.81000*80.86000*80.76000
04/12/2004 16:15:00*80.82000*80.80000*80.82000*80.74000
04/12/2004 16:20:00*80.81000*80.82000*80.83000*80.75000
04/12/2004 16:25:00*80.85000*80.85000*80.87000*80.81000
04/12/2004 16:30:00*80.86000*80.86000*80.91000*80.85000
04/12/2004 16:35:00*80.88000*80.87000*80.92000*80.85000
04/12/2004 16:40:00*80.88000*80.84000*80.90000*80.82000
04/12/2004 16:45:00*80.82000*80.79000*80.87000*80.79000
04/12/2004 16:50:00*80.77000*80.79000*80.82000*80.76000
04/12/2004 16:55:00*80.80000*80.73000*80.81000*80.71000
04/12/2004 17:00:00*80.72000*80.75000*80.79000*80.70000
