04/11/2004 14:05:00*81.26000*81.26000*81.26000*81.26000
04/11/2004 14:10:00*81.26000*81.26000*81.26000*81.26000
04/11/2004 14:15:00*81.26000*81.26000*81.26000*81.26000
04/11/2004 14:20:00*81.26000*81.26000*81.26000*81.26000
04/11/2004 14:25:00*81.44000*81.44000*81.44000*81.26000
04/11/2004 14:30:00*81.44000*81.44000*81.44000*81.44000
04/11/2004 14:35:00*81.44000*81.44000*81.44000*81.44000
04/11/2004 14:40:00*81.44000*81.44000*81.44000*81.44000
04/11/2004 14:45:00*81.44000*81.44000*81.44000*81.44000
04/11/2004 14:50:00*81.44000*81.44000*81.44000*81.44000
04/11/2004 14:55:00*81.24000*81.22000*81.44000*81.22000
04/11/2004 15:00:00*81.21000*81.21000*81.22000*81.21000
04/11/2004 15:05:00*81.15500*81.10000*81.21000*81.10000
04/11/2004 15:10:00*81.09500*81.09000*81.10000*81.09000
04/11/2004 15:15:00*81.06000*81.03000*81.09000*81.03000
04/11/2004 15:20:00*81.00000*81.06000*81.06000*81.00000
04/11/2004 15:25:00*81.07000*81.07000*81.07000*81.06000
04/11/2004 15:30:00*81.06000*81.06000*81.07000*81.06000
04/11/2004 15:35:00*81.05000*81.01000*81.05000*81.01000
04/11/2004 15:40:00*81.03000*81.06000*81.06000*81.02000
04/11/2004 15:45:00*81.06000*81.06000*81.06000*81.06000
04/11/2004 15:50:00*81.06000*81.06000*81.06000*81.06000
04/11/2004 15:55:00*81.10000*81.10000*81.11000*81.10000
04/11/2004 16:00:00*81.12000*81.13000*81.13000*81.12000
04/11/2004 16:05:00*81.12000*81.12000*81.12000*81.12000
04/11/2004 16:10:00*81.12000*81.12000*81.12000*81.12000
04/11/2004 16:15:00*81.13000*81.17000*81.17000*81.13000
04/11/2004 16:20:00*81.17000*81.17000*81.17000*81.17000
04/11/2004 16:25:00*81.13000*81.13000*81.13000*81.13000
04/11/2004 16:30:00*81.16000*81.19000*81.19000*81.16000
04/11/2004 16:35:00*81.16000*81.19000*81.19000*81.16000
04/11/2004 16:40:00*81.19000*81.19000*81.19000*81.19000
04/11/2004 16:45:00*81.19000*81.19000*81.19000*81.19000
04/11/2004 16:50:00*81.16000*81.16000*81.16000*81.16000
04/11/2004 16:55:00*81.19000*81.19000*81.19000*81.19000
04/11/2004 17:00:00*81.19000*81.19000*81.19000*81.19000
