04/04/2004 14:05:00*79.13000*79.28000*79.28000*79.13000
04/04/2004 14:10:00*79.28000*79.25000*79.28000*79.25000
04/04/2004 14:15:00*79.25000*79.25000*79.27000*79.25000
04/04/2004 14:20:00*79.25000*79.26000*79.27000*79.24000
04/04/2004 14:25:00*79.26000*79.26000*79.27000*79.24000
04/04/2004 14:30:00*79.26000*79.26000*79.26000*79.25000
04/04/2004 14:35:00*79.26000*79.26000*79.27000*79.25000
04/04/2004 14:40:00*79.26000*79.26000*79.26000*79.24000
04/04/2004 14:45:00*79.26000*79.22000*79.27000*79.21000
04/04/2004 14:50:00*79.22000*79.22000*79.24000*79.21000
04/04/2004 14:55:00*79.22000*79.19000*79.23000*79.16000
04/04/2004 15:00:00*79.19000*79.16000*79.19000*79.14000
04/04/2004 15:05:00*79.21000*79.21000*79.22000*79.05000
04/04/2004 15:10:00*79.12000*79.19000*79.22000*79.12000
04/04/2004 15:20:00*79.18000*79.19000*79.20000*79.18000
04/04/2004 15:25:00*79.18000*79.20000*79.21000*79.16000
04/04/2004 15:30:00*79.19000*79.19000*79.22000*79.18000
04/04/2004 15:35:00*79.20000*79.16000*79.20000*79.15000
04/04/2004 15:40:00*79.15000*79.16000*79.16000*79.15000
04/04/2004 15:45:00*79.15000*79.16000*79.17000*79.15000
04/04/2004 15:50:00*79.15000*79.16000*79.17000*79.15000
04/04/2004 15:55:00*79.15000*79.06000*79.16000*79.05000
04/04/2004 16:00:00*79.03000*79.01000*79.04000*79.00000
04/04/2004 16:05:00*79.02000*79.15000*79.17000*78.99000
04/04/2004 16:10:00*79.05000*79.06000*79.07000*79.02000
04/04/2004 16:15:00*79.04000*79.02000*79.06000*78.99000
04/04/2004 16:20:00*79.01000*78.98000*79.02000*78.97000
04/04/2004 16:25:00*78.97000*78.98000*78.99000*78.97000
04/04/2004 16:30:00*79.00000*79.01000*79.02000*78.99000
04/04/2004 16:35:00*78.99000*78.99000*79.01000*78.98000
04/04/2004 16:40:00*78.98000*78.99000*78.99000*78.98000
04/04/2004 16:45:00*78.98000*78.99000*79.01000*78.98000
04/04/2004 16:50:00*79.01000*79.01000*79.02000*78.99000
04/04/2004 16:55:00*79.00000*78.98000*79.01000*78.97000
04/04/2004 17:00:00*78.97000*79.00000*79.01000*78.97000
