04/02/2004 17:05:00*79.14000*79.17000*79.19000*79.14000
04/02/2004 17:10:00*79.16000*79.13000*79.18000*79.10000
04/02/2004 17:15:00*79.14000*79.21000*79.21000*79.14000
04/02/2004 17:20:00*79.20000*79.24000*79.28000*79.15000
04/02/2004 17:25:00*79.22000*79.23000*79.26000*79.22000
04/02/2004 17:30:00*79.25000*79.25000*79.26000*79.23000
04/02/2004 17:35:00*79.27000*79.28000*79.28000*79.24000
04/02/2004 17:40:00*79.29000*79.27000*79.30000*79.11000
04/02/2004 17:45:00*79.25000*79.25000*79.29000*79.11000
04/02/2004 17:50:00*79.28000*79.19000*79.29000*79.17000
04/02/2004 17:55:00*79.17000*79.15000*79.30000*79.15000
04/02/2004 18:05:00*79.21000*79.17000*79.23000*79.16000
04/02/2004 18:10:00*79.18000*79.25000*79.25000*79.18000
04/02/2004 18:25:00*79.26000*79.25000*79.26000*79.25000
04/02/2004 18:30:00*79.26000*79.27000*79.27000*79.26000
