03/28/2004 14:05:00*79.02000*78.73000*79.14000*78.71000
03/28/2004 14:10:00*78.75000*78.80000*78.80000*78.73000
03/28/2004 14:15:00*78.81000*78.82000*78.84000*78.79000
03/28/2004 14:20:00*78.83000*78.87000*79.02000*78.80000
03/28/2004 14:25:00*78.88000*78.87000*79.03000*78.86000
03/28/2004 14:30:00*78.88000*78.87000*78.88000*78.87000
03/28/2004 14:35:00*78.88000*78.86000*79.08000*78.86000
03/28/2004 14:40:00*78.87000*79.06000*79.08000*78.86000
03/28/2004 14:45:00*79.07000*79.09000*79.10000*79.06000
03/28/2004 14:50:00*79.08000*79.07000*79.09000*79.07000
03/28/2004 14:55:00*79.08000*79.08000*79.09000*79.05000
03/28/2004 15:00:00*79.09000*79.09000*79.10000*79.07000
03/28/2004 15:05:00*79.08000*79.08000*79.09000*79.06000
03/28/2004 15:10:00*79.07000*79.09000*79.10000*79.07000
03/28/2004 15:15:00*79.08000*79.08000*79.10000*79.07000
03/28/2004 15:20:00*79.11000*79.08000*79.11000*79.07000
03/28/2004 15:25:00*79.09000*79.08000*79.09000*79.07000
03/28/2004 15:30:00*79.07000*79.08000*79.10000*79.06000
03/28/2004 15:35:00*79.09000*79.07000*79.09000*79.07000
03/28/2004 15:40:00*79.08000*79.08000*79.09000*79.07000
03/28/2004 15:45:00*79.09000*79.04000*79.09000*79.00000
03/28/2004 15:50:00*79.03000*79.05000*79.08000*79.02000
03/28/2004 15:55:00*79.06000*79.07000*79.07000*79.04000
03/28/2004 16:00:00*79.03000*78.98000*79.07000*78.97000
