03/21/2004 14:05:00*79.93000*79.99000*79.99000*79.89000
03/21/2004 14:10:00*79.99000*79.99000*79.99000*79.99000
03/21/2004 14:15:00*79.99000*79.99000*79.99000*79.99000
03/21/2004 14:20:00*79.99000*79.99000*79.99000*79.99000
03/21/2004 14:25:00*79.99000*79.99000*79.99000*79.99000
03/21/2004 14:30:00*79.99000*79.99000*79.99000*79.99000
03/21/2004 14:35:00*80.00000*80.00000*80.00000*79.99000
03/21/2004 14:40:00*80.00000*80.00000*80.00000*80.00000
03/21/2004 14:45:00*80.00000*80.00000*80.00000*80.00000
03/21/2004 14:50:00*79.87000*79.97000*80.09000*79.85000
03/21/2004 14:55:00*79.95000*79.84000*79.97000*79.84000
03/21/2004 15:00:00*79.93000*79.86000*79.93000*79.84000
03/21/2004 15:05:00*79.88000*79.88000*79.88000*79.86000
03/21/2004 15:10:00*79.89000*79.87000*79.90000*79.84000
03/21/2004 15:15:00*79.86000*79.87000*79.87000*79.86000
03/21/2004 15:20:00*79.86000*79.87000*79.92000*79.85000
03/21/2004 15:25:00*79.86000*79.91000*79.91500*79.86000
03/21/2004 15:30:00*79.89000*79.89000*79.91000*79.88000
03/21/2004 15:35:00*79.88000*79.86000*79.89000*79.85000
03/21/2004 15:40:00*79.87000*79.88000*79.94000*79.85000
03/21/2004 15:45:00*79.93000*79.89000*79.93000*79.88000
03/21/2004 15:50:00*79.88000*79.88000*79.91000*79.87000
03/21/2004 15:55:00*79.89000*79.90000*79.92000*79.87000
03/21/2004 16:00:00*79.89000*79.91000*79.92000*79.89000
