03/19/2004 17:05:00*79.93000*79.87000*79.94000*79.87000
03/19/2004 17:10:00*79.87000*79.91000*79.91000*79.87000
03/19/2004 17:15:00*79.93000*79.94000*79.94000*79.93000
