03/16/2004 17:05:00*80.79000*80.70000*80.80000*80.68000
03/16/2004 17:10:00*80.69000*80.68000*80.73000*80.68000
03/16/2004 17:15:00*80.71000*80.76000*80.78000*80.69000
03/16/2004 17:20:00*80.76000*80.77000*80.79000*80.74000
03/16/2004 17:25:00*80.79000*80.79000*80.80000*80.73000
03/16/2004 17:30:00*80.80000*80.79000*80.81000*80.77000
03/16/2004 17:35:00*80.78000*80.78000*80.81000*80.77000
03/16/2004 17:40:00*80.79000*80.77000*80.79000*80.76000
03/16/2004 17:45:00*80.80000*80.76000*80.81000*80.76000
03/16/2004 17:50:00*80.78000*80.72000*80.81000*80.71000
03/16/2004 17:55:00*80.75000*80.78000*80.82000*80.71000
03/16/2004 18:00:00*80.79000*80.80000*80.83000*80.75000
03/16/2004 18:05:00*80.79000*80.81000*80.83000*80.78000
03/16/2004 18:10:00*80.80000*80.81000*80.87000*80.79000
03/16/2004 18:15:00*80.83000*80.79000*80.84000*80.78000
03/16/2004 18:20:00*80.80000*80.75000*80.82000*80.74000
03/16/2004 18:25:00*80.78000*80.79000*80.80000*80.75000
03/16/2004 18:30:00*80.78000*80.82000*80.83000*80.78000
03/16/2004 18:35:00*80.82000*80.83000*80.85000*80.78000
03/16/2004 18:40:00*80.83000*80.79000*80.84000*80.77000
03/16/2004 18:45:00*80.78000*80.67000*80.79000*80.66000
03/16/2004 18:50:00*80.66000*80.65000*80.71000*80.61000
03/16/2004 18:55:00*80.65000*80.59000*80.67000*80.56000
03/16/2004 19:00:00*80.62000*80.63000*80.65000*80.58000
03/16/2004 19:05:00*80.63000*80.62000*80.64000*80.57000
03/16/2004 19:10:00*80.63000*80.59000*80.67000*80.56000
03/16/2004 19:15:00*80.60000*80.62000*80.65000*80.57000
03/16/2004 19:20:00*80.64000*80.68000*80.70000*80.61000
03/16/2004 19:25:00*80.70000*80.67000*80.74000*80.66000
03/16/2004 19:30:00*80.68000*80.63000*80.68000*80.61000
03/16/2004 19:35:00*80.63000*80.73000*80.74000*80.63000
03/16/2004 19:40:00*80.71000*80.69000*80.72000*80.65000
03/16/2004 19:45:00*80.69000*80.68000*80.71000*80.64000
03/16/2004 19:50:00*80.67000*80.65000*80.71000*80.64000
03/16/2004 19:55:00*80.66000*80.70000*80.72000*80.64000
03/16/2004 20:00:00*80.68000*80.72000*80.73000*80.67000
03/16/2004 20:05:00*80.74000*80.71000*80.76000*80.70000
03/16/2004 20:10:00*80.70000*80.70000*80.75000*80.70000
03/16/2004 20:15:00*80.72000*80.78000*80.79000*80.70000
03/16/2004 20:20:00*80.75000*80.73000*80.79000*80.71000
03/16/2004 20:25:00*80.75000*80.75000*80.78000*80.71000
03/16/2004 20:30:00*80.76000*80.80000*80.83000*80.76000
03/16/2004 20:35:00*80.80000*80.77000*80.81000*80.76000
03/16/2004 20:40:00*80.78000*80.81000*80.83000*80.77000
03/16/2004 20:45:00*80.79000*80.72000*80.83000*80.71000
03/16/2004 20:50:00*80.74000*80.75000*80.79000*80.72000
03/16/2004 20:55:00*80.74000*80.78000*80.79000*80.73000
03/16/2004 21:00:00*80.79000*80.75000*80.80000*80.74000
03/16/2004 21:05:00*80.77000*80.78000*80.82000*80.75000
03/16/2004 21:10:00*80.79000*80.77000*80.81000*80.77000
03/16/2004 21:15:00*80.81000*80.74000*80.81000*80.73000
03/16/2004 21:20:00*80.76000*80.76000*80.79000*80.72000
03/16/2004 21:25:00*80.77000*80.79000*80.80000*80.74000
03/16/2004 21:30:00*80.78000*80.82000*80.82000*80.77000
03/16/2004 21:35:00*80.80000*80.78000*80.83000*80.77000
03/16/2004 21:40:00*80.79000*80.75000*80.80000*80.73000
03/16/2004 21:45:00*80.76000*80.73000*80.80000*80.72000
03/16/2004 21:50:00*80.74000*80.72000*80.77000*80.71000
03/16/2004 21:55:00*80.74000*80.73000*80.75000*80.71000
03/16/2004 22:00:00*80.74000*80.74000*80.77000*80.73000
03/16/2004 22:05:00*80.75000*80.75000*80.77000*80.73000
03/16/2004 22:10:00*80.75000*80.75000*80.76000*80.73000
03/16/2004 22:15:00*80.75000*80.77000*80.80000*80.73000
03/16/2004 22:20:00*80.76000*80.78000*80.78000*80.75000
03/16/2004 22:25:00*80.79000*80.78000*80.79000*80.74000
03/16/2004 22:30:00*80.77000*80.76000*80.78000*80.73000
03/16/2004 22:35:00*80.78000*80.77000*80.79000*80.73000
03/16/2004 22:40:00*80.76000*80.75000*80.81000*80.75000
03/16/2004 22:45:00*80.77000*80.72000*80.77000*80.66000
03/16/2004 22:50:00*80.71000*80.75000*80.77000*80.70000
03/16/2004 22:55:00*80.76000*80.74000*80.77000*80.73000
03/16/2004 23:00:00*80.75000*80.72000*80.76000*80.71000
03/16/2004 23:05:00*80.74000*80.71000*80.74000*80.70000
03/16/2004 23:10:00*80.72000*80.72000*80.74000*80.69000
03/16/2004 23:15:00*80.73000*80.71000*80.73000*80.69000
03/16/2004 23:20:00*80.71000*80.71000*80.73000*80.68000
03/16/2004 23:25:00*80.69000*80.71000*80.76000*80.68000
03/16/2004 23:30:00*80.75000*80.69000*80.75000*80.68000
03/16/2004 23:35:00*80.67000*80.69000*80.76000*80.67000
03/16/2004 23:40:00*80.69000*80.60000*80.70000*80.60000
03/16/2004 23:45:00*80.62000*80.61000*80.66000*80.59000
03/16/2004 23:50:00*80.61000*80.65000*80.65000*80.58000
03/16/2004 23:55:00*80.67000*80.68000*80.72000*80.63000
03/17/2004 00:00:00*80.67000*80.69000*80.72000*80.66000
03/17/2004 00:05:00*80.69000*80.68000*80.71000*80.64000
03/17/2004 00:10:00*80.67000*80.65000*80.68000*80.64000
03/17/2004 00:15:00*80.65000*80.63000*80.66000*80.62000
03/17/2004 00:20:00*80.64000*80.60000*80.65000*80.58000
03/17/2004 00:25:00*80.62000*80.59000*80.62000*80.55000
03/17/2004 00:30:00*80.61000*80.61000*80.63000*80.58000
03/17/2004 00:35:00*80.61000*80.62000*80.63000*80.59000
03/17/2004 00:40:00*80.61000*80.61000*80.64000*80.60000
03/17/2004 00:45:00*80.62000*80.51000*80.63000*80.49000
03/17/2004 00:50:00*80.52000*80.33000*80.53000*80.26000
03/17/2004 00:55:00*80.33000*80.31000*80.40000*80.30000
03/17/2004 01:00:00*80.32000*80.39000*80.44000*80.29000
03/17/2004 01:05:00*80.40000*80.40000*80.45000*80.35000
03/17/2004 01:10:00*80.40000*80.33000*80.43000*80.32000
03/17/2004 01:15:00*80.34000*80.40000*80.42000*80.33000
03/17/2004 01:20:00*80.39000*80.38000*80.42000*80.37000
03/17/2004 01:25:00*80.39000*80.39000*80.41000*80.37000
03/17/2004 01:30:00*80.38000*80.38000*80.46000*80.36000
03/17/2004 01:35:00*80.39000*80.44000*80.47000*80.35000
03/17/2004 01:40:00*80.46000*80.47000*80.50000*80.40000
03/17/2004 01:45:00*80.47000*80.43000*80.48000*80.38000
03/17/2004 01:50:00*80.44000*80.41000*80.47000*80.40000
03/17/2004 01:55:00*80.42000*80.42000*80.47000*80.39000
03/17/2004 02:00:00*80.43000*80.44000*80.44000*80.38000
03/17/2004 02:05:00*80.44000*80.43000*80.47000*80.37000
03/17/2004 02:10:00*80.45000*80.48000*80.57000*80.33000
03/17/2004 02:15:00*80.50000*80.56000*80.56000*80.32000
03/17/2004 02:20:00*80.36000*80.37000*80.55000*80.32000
03/17/2004 02:25:00*80.36000*80.41000*80.43000*80.33000
03/17/2004 02:30:00*80.40000*80.43000*80.45000*80.23000
03/17/2004 02:35:00*80.41000*80.36000*80.49000*80.34000
03/17/2004 02:40:00*80.36000*80.39000*80.46000*80.34000
03/17/2004 02:45:00*80.40000*80.30000*80.47000*80.27000
03/17/2004 02:50:00*80.28000*80.23000*80.44000*80.22000
03/17/2004 02:55:00*80.24000*80.27000*80.42000*80.20000
03/17/2004 03:00:00*80.26000*80.20000*80.41000*80.20000
03/17/2004 03:05:00*80.24000*80.22000*80.27000*80.16000
03/17/2004 03:10:00*80.22000*80.19000*80.37000*80.14000
03/17/2004 03:15:00*80.20000*79.84000*80.27000*79.82000
03/17/2004 03:20:00*79.85000*79.89000*79.96000*79.83000
03/17/2004 03:25:00*79.90000*80.01000*80.04000*79.88000
03/17/2004 03:30:00*80.02000*79.95000*80.04000*79.90000
03/17/2004 03:35:00*79.94000*80.01000*80.04000*79.86000
03/17/2004 03:40:00*80.06000*80.12000*80.14000*79.98000
03/17/2004 03:45:00*80.14000*80.17000*80.23000*79.96000
03/17/2004 03:50:00*80.18000*80.07000*80.21000*80.05000
03/17/2004 03:55:00*80.10000*80.20000*80.27000*80.06000
03/17/2004 04:00:00*80.21000*80.18000*80.30000*80.15000
03/17/2004 04:05:00*80.17000*80.23000*80.31000*80.16000
03/17/2004 04:10:00*80.23000*80.20000*80.27000*80.20000
03/17/2004 04:15:00*80.21000*80.20000*80.26000*80.12000
03/17/2004 04:20:00*80.21000*80.16000*80.24000*80.14000
03/17/2004 04:25:00*80.15000*80.21000*80.23000*80.15000
03/17/2004 04:30:00*80.20000*80.24000*80.30000*80.20000
03/17/2004 04:35:00*80.24000*80.17000*80.27000*80.16000
03/17/2004 04:40:00*80.19000*80.28000*80.32000*80.17000
03/17/2004 04:45:00*80.30000*80.28000*80.36000*80.26000
03/17/2004 04:50:00*80.27000*80.23000*80.37000*80.23000
03/17/2004 04:55:00*80.22000*80.22000*80.28000*80.20000
03/17/2004 05:00:00*80.23000*80.24000*80.29000*80.19000
03/17/2004 05:05:00*80.24000*80.34000*80.35000*80.23000
03/17/2004 05:10:00*80.32000*80.26000*80.37000*80.25000
03/17/2004 05:15:00*80.27000*80.26000*80.38000*80.23000
03/17/2004 05:20:00*80.28000*80.12000*80.28000*80.12000
03/17/2004 05:25:00*80.16000*80.11000*80.24000*80.08000
03/17/2004 05:30:00*80.12000*80.12000*80.17000*80.06000
03/17/2004 05:35:00*80.13000*80.13000*80.19000*80.11000
03/17/2004 05:40:00*80.13000*80.12000*80.18000*80.11000
03/17/2004 05:45:00*80.11000*80.16000*80.18000*80.11000
03/17/2004 05:50:00*80.17000*80.21000*80.27000*80.11000
03/17/2004 05:55:00*80.24000*80.21000*80.25000*80.16000
03/17/2004 06:00:00*80.21000*80.20000*80.35000*80.19000
03/17/2004 06:05:00*80.21000*80.20000*80.24000*80.13000
03/17/2004 06:10:00*80.19000*80.13000*80.22000*80.12000
03/17/2004 06:15:00*80.14000*80.15000*80.23000*80.10000
03/17/2004 06:20:00*80.15000*80.12000*80.25000*80.10000
03/17/2004 06:25:00*80.13000*80.16000*80.19000*80.12000
03/17/2004 06:30:00*80.15000*80.18000*80.25000*80.13000
03/17/2004 06:35:00*80.19000*80.25000*80.26000*80.18000
03/17/2004 06:40:00*80.27000*80.26000*80.34000*80.22000
03/17/2004 06:45:00*80.25000*80.27000*80.32000*80.23000
03/17/2004 06:50:00*80.31000*80.26000*80.35000*80.22000
03/17/2004 06:55:00*80.26000*80.23000*80.30000*80.23000
03/17/2004 07:00:00*80.25000*80.24000*80.31000*80.22000
03/17/2004 07:05:00*80.24000*80.25000*80.33000*80.23000
03/17/2004 07:10:00*80.26000*80.32000*80.34000*80.25000
03/17/2004 07:15:00*80.27000*80.27000*80.33000*80.24000
03/17/2004 07:20:00*80.29000*80.26000*80.32000*80.19000
03/17/2004 07:25:00*80.27000*80.27000*80.30000*80.23000
03/17/2004 07:30:00*80.26000*80.23000*80.33000*80.21000
03/17/2004 07:35:00*80.24000*80.21000*80.34000*80.19000
03/17/2004 07:40:00*80.20000*80.20000*80.28000*80.18000
03/17/2004 07:45:00*80.19000*80.21000*80.27000*80.12000
03/17/2004 07:50:00*80.18000*80.20000*80.26000*80.13000
03/17/2004 07:55:00*80.20000*80.18000*80.22000*80.14000
03/17/2004 08:00:00*80.16000*80.16000*80.20000*80.09000
03/17/2004 08:05:00*80.15000*80.19000*80.20000*80.14000
03/17/2004 08:10:00*80.19000*80.20000*80.34000*80.16000
03/17/2004 08:15:00*80.19000*80.00000*80.26000*79.99000
03/17/2004 08:20:00*80.02000*80.05000*80.12000*79.99000
03/17/2004 08:25:00*80.08000*79.91000*80.08000*79.91000
03/17/2004 08:30:00*79.93000*79.93000*79.97000*79.87000
03/17/2004 08:35:00*79.94000*79.83000*80.00000*79.78000
03/17/2004 08:40:00*79.84000*79.92000*80.00000*79.82000
03/17/2004 08:45:00*79.94000*79.86000*80.02000*79.84000
03/17/2004 08:50:00*79.87000*79.85000*79.89000*79.81000
03/17/2004 08:55:00*79.85000*79.84000*79.96000*79.79000
03/17/2004 09:00:00*79.85000*79.85000*79.96000*79.79000
03/17/2004 09:05:00*79.87000*79.78000*79.88000*79.75000
03/17/2004 09:10:00*79.77000*79.83000*79.90000*79.76000
03/17/2004 09:15:00*79.84000*79.70000*79.92000*79.67000
03/17/2004 09:20:00*79.71000*79.74000*79.91000*79.66000
03/17/2004 09:25:00*79.74000*79.84000*79.85000*79.71000
03/17/2004 09:30:00*79.77000*79.71000*79.90000*79.71000
03/17/2004 09:35:00*79.72000*79.72000*79.87000*79.65000
03/17/2004 09:40:00*79.71000*79.76000*79.79000*79.70000
03/17/2004 09:45:00*79.76000*79.71000*79.81000*79.69000
03/17/2004 09:50:00*79.70000*79.82000*79.83000*79.69000
03/17/2004 09:55:00*79.83000*79.93000*79.96000*79.75000
03/17/2004 10:00:00*79.93000*79.82000*80.04000*79.80000
03/17/2004 10:05:00*79.83000*79.81000*79.99000*79.79000
03/17/2004 10:10:00*79.82000*79.77000*79.84000*79.73000
03/17/2004 10:15:00*79.77000*79.75000*79.85000*79.74000
03/17/2004 10:20:00*79.76000*79.78000*79.82000*79.72000
03/17/2004 10:25:00*79.77000*79.79000*79.86000*79.65000
03/17/2004 10:30:00*79.81000*79.80000*79.88000*79.60000
03/17/2004 10:35:00*79.81000*79.84000*79.86000*79.72000
03/17/2004 10:40:00*79.84000*79.84000*79.86000*79.76000
03/17/2004 10:45:00*79.81000*79.84000*79.87000*79.75000
03/17/2004 10:50:00*79.85000*79.87000*79.96000*79.84000
03/17/2004 10:55:00*79.89000*79.87000*79.95000*79.86000
03/17/2004 11:00:00*79.88000*79.82000*79.93000*79.82000
03/17/2004 11:05:00*79.81000*79.78000*79.89000*79.76000
03/17/2004 11:10:00*79.78000*79.74000*79.87000*79.69000
03/17/2004 11:15:00*79.78000*79.77000*79.84000*79.72000
03/17/2004 11:20:00*79.75000*79.79000*79.83000*79.70000
03/17/2004 11:25:00*79.83000*79.79000*79.89000*79.76000
03/17/2004 11:30:00*79.85000*79.79000*79.85000*79.71000
03/17/2004 11:35:00*79.78000*79.73000*79.83000*79.72000
03/17/2004 11:40:00*79.76000*79.79000*79.82000*79.72000
03/17/2004 11:45:00*79.81000*79.80000*79.85000*79.75000
03/17/2004 11:50:00*79.83000*79.81000*79.86000*79.79000
03/17/2004 11:55:00*79.82000*79.84000*79.86000*79.79000
03/17/2004 12:00:00*79.83000*80.01000*80.08000*79.83000
03/17/2004 12:05:00*80.00000*79.99000*80.05000*79.95000
03/17/2004 12:10:00*80.00000*80.10000*80.13000*79.99000
03/17/2004 12:15:00*80.07000*80.15000*80.24000*79.95000
03/17/2004 12:20:00*80.14000*80.14000*80.18000*80.05000
03/17/2004 12:25:00*80.15000*80.14000*80.22000*80.08000
03/17/2004 12:30:00*80.15000*80.16000*80.19000*80.10000
03/17/2004 12:35:00*80.18000*80.17000*80.19000*80.13000
03/17/2004 12:40:00*80.15000*80.17000*80.36000*80.15000
03/17/2004 12:45:00*80.17000*80.17000*80.24000*80.14000
03/17/2004 12:50:00*80.16000*80.16000*80.20000*80.12000
03/17/2004 12:55:00*80.17000*80.18000*80.23000*80.15000
03/17/2004 13:00:00*80.18000*80.20000*80.22000*80.15000
03/17/2004 13:05:00*80.19000*80.22000*80.27000*80.15000
03/17/2004 13:10:00*80.20000*80.12000*80.25000*80.12000
03/17/2004 13:15:00*80.14000*80.03000*80.18000*80.02000
03/17/2004 13:20:00*80.04000*80.04000*80.17000*79.92000
03/17/2004 13:25:00*80.04000*80.17000*80.18000*80.03000
03/17/2004 13:30:00*80.18000*80.18000*80.24000*80.14000
03/17/2004 13:35:00*80.20000*80.15000*80.21000*80.11000
03/17/2004 13:40:00*80.16000*80.19000*80.19000*80.11000
03/17/2004 13:45:00*80.15000*80.23000*80.25000*80.09000
03/17/2004 13:50:00*80.22000*80.25000*80.27000*80.01000
03/17/2004 13:55:00*80.26000*80.14000*80.28000*80.14000
03/17/2004 14:00:00*80.12000*80.20000*80.24000*80.10000
03/17/2004 14:05:00*80.21000*80.27000*80.28000*80.19000
03/17/2004 14:10:00*80.28000*80.23000*80.28000*80.18000
03/17/2004 14:15:00*80.24000*80.22000*80.26000*80.21000
03/17/2004 14:20:00*80.25000*80.27000*80.38000*80.22000
03/17/2004 14:25:00*80.26000*80.27000*80.35000*80.21000
03/17/2004 14:30:00*80.22000*80.13000*80.23000*80.11000
03/17/2004 14:35:00*80.15000*80.14000*80.24000*80.10000
03/17/2004 14:40:00*80.17000*80.15000*80.23000*80.12000
03/17/2004 14:45:00*80.17000*80.15000*80.25000*80.13000
03/17/2004 14:50:00*80.17000*80.17000*80.25000*80.12000
03/17/2004 14:55:00*80.18000*80.20000*80.24000*80.16000
03/17/2004 15:00:00*80.19000*80.20000*80.28000*80.18000
03/17/2004 15:05:00*80.21000*80.18000*80.28000*80.12000
03/17/2004 15:10:00*80.17000*80.22000*80.24000*80.15000
03/17/2004 15:15:00*80.25000*80.20000*80.28000*80.15000
03/17/2004 15:20:00*80.15000*80.18000*80.25000*80.12000
03/17/2004 15:25:00*80.19000*80.16000*80.27000*80.13000
03/17/2004 15:30:00*80.16000*80.21000*80.27000*80.11000
03/17/2004 15:35:00*80.21000*80.24000*80.33000*80.18000
03/17/2004 15:40:00*80.23000*80.19000*80.30000*80.16000
03/17/2004 15:45:00*80.18000*80.19000*80.26000*80.18000
03/17/2004 15:50:00*80.20000*80.24000*80.26000*80.19000
03/17/2004 15:55:00*80.20000*80.25000*80.29000*80.19000
03/17/2004 16:00:00*80.26000*80.27000*80.29000*80.25000
