03/14/2004 14:05:00*81.25000*81.64000*81.79000*81.24000
03/14/2004 14:10:00*81.65000*81.64000*81.65000*81.62000
03/14/2004 14:15:00*81.63000*81.63000*81.64000*81.62000
03/14/2004 14:20:00*81.62000*81.64000*81.64000*81.62000
03/14/2004 14:25:00*81.63000*81.63000*81.64000*81.62000
03/14/2004 14:30:00*81.64000*81.63000*81.64000*81.62000
03/14/2004 14:35:00*81.64000*81.63000*81.64000*81.62000
03/14/2004 14:40:00*81.62000*81.64000*81.67000*81.62000
03/14/2004 14:45:00*81.63000*81.62000*81.64000*81.62000
03/14/2004 14:50:00*81.63000*81.62000*81.63000*81.62000
03/14/2004 14:55:00*81.63000*81.70000*81.72000*81.62000
03/14/2004 15:00:00*81.69000*81.71000*81.71000*81.68000
03/14/2004 15:05:00*81.70000*81.71000*81.73000*81.70000
03/14/2004 15:10:00*81.72000*81.64000*81.72000*81.61000
03/14/2004 15:15:00*81.65000*81.64000*81.66000*81.64000
03/14/2004 15:20:00*81.65000*81.63000*81.65000*81.62000
03/14/2004 15:25:00*81.64000*81.65000*81.68000*81.62000
03/14/2004 15:30:00*81.66000*81.65000*81.67000*81.65000
03/14/2004 15:35:00*81.67000*81.66000*81.68000*81.64000
03/14/2004 15:40:00*81.66000*81.63000*81.67000*81.61000
03/14/2004 15:45:00*81.64000*81.62000*81.65000*81.60000
03/14/2004 15:50:00*81.60000*81.66000*81.66000*81.59000
03/14/2004 15:55:00*81.65000*81.69000*81.71000*81.64000
03/14/2004 16:00:00*81.71000*81.68000*81.72000*81.68000
