03/12/2004 17:05:00*81.18000*81.29000*81.29000*81.18000
03/12/2004 17:10:00*81.30000*81.29000*81.31000*81.26000
03/12/2004 17:15:00*81.28000*81.28000*81.28000*81.28000
03/12/2004 17:20:00*81.27000*81.25000*81.27000*81.25000
