03/07/2004 15:35:00*85.19000*85.18000*85.19000*85.18000
03/07/2004 15:40:00*85.17000*85.24000*85.24000*85.17000
03/07/2004 15:45:00*85.24000*85.21000*85.26000*85.21000
03/07/2004 15:50:00*85.23000*85.22000*85.24000*85.19000
03/07/2004 15:55:00*85.20000*85.19000*85.23000*85.18000
03/07/2004 16:00:00*85.18000*85.19000*85.23000*85.18000
